Coinranking
CapriCoin Historical Data
CPC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17, 2021 | $0.00985 | -4.80% | ||
| Oct 16, 2021 | $0.0103 | -6.70% | ||
| Oct 15, 2021 | $0.0111 | +7.52% | ||
| Oct 14, 2021 | $0.0103 | -0.11% | ||
| Oct 13, 2021 | $0.0103 | +2.32% | ||
| Oct 12, 2021 | $0.0101 | +3.42% | ||
| Oct 11, 2021 | $0.00976 | -0.62% | ||
| Oct 10, 2021 | $0.00985 | -0.37% | ||
| Oct 9, 2021 | $0.0099 | +22.43% | ||
| Oct 8, 2021 | $0.00809 | +0.28% | ||
| Oct 7, 2021 | $0.00807 | -2.59% | ||
| Oct 6, 2021 | $0.0083 | +2.65% | ||
| Oct 4, 2021 | $0.0074 | +2.41% | ||
| Oct 3, 2021 | $0.00723 | +0.96% | ||
| Oct 2, 2021 | $0.00716 | -12.55% | ||
| Oct 1, 2021 | $0.00818 | +9.64% | ||
| Sep 30, 2021 | $0.00744 | +11.87% | ||
| Sep 29, 2021 | $0.00665 | -4.73% | ||
| Sep 28, 2021 | $0.00697 | -21.31% | ||
| Sep 27, 2021 | $0.00887 | -2.08% | ||
| Sep 26, 2021 | $0.00907 | +1.21% | ||
| Sep 25, 2021 | $0.00897 | -4.86% | ||
| Sep 24, 2021 | $0.00942 | -4.56% | ||
| Sep 23, 2021 | $0.00987 | +2.96% | ||
| Sep 22, 2021 | $0.00959 | +7.06% | ||
| Sep 21, 2021 | $0.00893 | -5.51% | ||
| Sep 20, 2021 | $0.00944 | -13.14% | ||
| Sep 19, 2021 | $0.0109 | -9.99% | ||
| Sep 18, 2021 | $0.0121 | +21.41% | ||
| Sep 17, 2021 | $0.0104 | -12.94% | ||
| Sep 16, 2021 | $0.012 | -17.24% | ||
| Sep 15, 2021 | $0.0144 | -14.87% | ||
| Sep 14, 2021 | $0.0188 | +280.15% | ||
| Sep 13, 2021 | $0.00496 | -2.43% | ||
| Sep 12, 2021 | $0.00508 | +2.07% | ||
| Sep 11, 2021 | $0.00497 | +0.53% | ||
| Sep 10, 2021 | $0.00494 | -11.40% | ||
| Sep 9, 2021 | $0.00557 | +0.57% | ||
| Sep 8, 2021 | $0.00553 | +7.26% | ||
| Sep 7, 2021 | $0.00516 | -18.36% | ||
| Sep 6, 2021 | $0.00632 | +22.12% | ||
| Sep 5, 2021 | $0.00517 | +3.63% | ||
| Sep 4, 2021 | $0.00499 | -0.01% | ||
| Sep 3, 2021 | $0.005 | -7.78% | ||
| Sep 2, 2021 | $0.00543 | +0.97% | ||
| Sep 1, 2021 | $0.00537 | -4.84% | ||
| Aug 31, 2021 | $0.00566 | +9.53% | ||
| Aug 30, 2021 | $0.00517 | +6.18% | ||
| Aug 29, 2021 | $0.00488 | -0.18% | ||
| Aug 28, 2021 | $0.00489 | -0.37% | ||