CapriCoin Historical Data

CPC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.00985
-4.80%
$ 19,596 $ 344
Oct 16, 2021 $ 0.0103
-6.70%
$ 20,590 $ 105
Oct 15, 2021 $ 0.0111
+7.52%
$ 22,072 $ 153
Oct 14, 2021 $ 0.0103
-0.11%
$ 20,536 $ 142
Oct 13, 2021 $ 0.0103
+2.32%
$ 20,544 $ 172
Oct 12, 2021 $ 0.0101
+3.42%
$ 20,081 $ 43
Oct 11, 2021 $ 0.00976
-0.62%
$ 19,429 $ 21
Oct 10, 2021 $ 0.00985
-0.37%
$ 19,598 $ 25
Oct 9, 2021 $ 0.0099
+22.43%
$ 19,698 $ 747
Oct 8, 2021 $ 0.00809
+0.28%
$ 16,101 $ 555
Oct 7, 2021 $ 0.00807
-2.59%
$ 16,054 $ 553
Oct 6, 2021 $ 0.0083
+2.65%
$ 16,526 $ 757
Oct 4, 2021 $ 0.0074
+2.41%
$ 14,717 $ 186
Oct 3, 2021 $ 0.00723
+0.96%
$ 14,378 $ 182
Oct 2, 2021 $ 0.00716
-12.55%
$ 14,242 $ 898
Oct 1, 2021 $ 0.00818
+9.64%
$ 16,270 $ 1,206
Sep 30, 2021 $ 0.00744
+11.87%
$ 14,802 $ 127
Sep 29, 2021 $ 0.00665
-4.73%
$ 13,230 $ 382
Sep 28, 2021 $ 0.00697
-21.31%
$ 13,876 $ 3,371
Sep 27, 2021 $ 0.00887
-2.08%
$ 17,656 $ 22
Sep 26, 2021 $ 0.00907
+1.21%
$ 18,052 $ 185
Sep 25, 2021 $ 0.00897
-4.86%
$ 17,846 $ 140
Sep 24, 2021 $ 0.00942
-4.56%
$ 18,747 $ 178
Sep 23, 2021 $ 0.00987
+2.96%
$ 19,644 $ 41
Sep 22, 2021 $ 0.00959
+7.06%
$ 19,087 $ 118
Sep 21, 2021 $ 0.00893
-5.51%
$ 17,764 $ 244
Sep 20, 2021 $ 0.00944
-13.14%
$ 18,789 $ 1,112
Sep 19, 2021 $ 0.0109
-9.99%
$ 21,622 $ 1,263
Sep 18, 2021 $ 0.0121
+21.41%
$ 24,004 $ 9,598
Sep 17, 2021 $ 0.0104
-12.94%
$ 20,694 $ 6,563
Sep 16, 2021 $ 0.012
-17.24%
$ 23,784 $ 26,700
Sep 15, 2021 $ 0.0144
-14.87%
$ 28,735 $ 33,884
Sep 14, 2021 $ 0.0188
+280.15%
$ 37,433 $ 33,832
Sep 13, 2021 $ 0.00496
-2.43%
$ 9,861 $ 275
Sep 12, 2021 $ 0.00508
+2.07%
$ 10,106 $ 282
Sep 11, 2021 $ 0.00497
+0.53%
$ 9,893 $ 276
Sep 10, 2021 $ 0.00494
-11.40%
$ 9,834 $ 351
Sep 9, 2021 $ 0.00557
+0.57%
$ 11,082 $ 162
Sep 8, 2021 $ 0.00553
+7.26%
$ 11,010 $ 161
Sep 7, 2021 $ 0.00516
-18.36%
$ 10,260 $ 78
Sep 6, 2021 $ 0.00632
+22.12%
$ 12,572 $ 3,788
Sep 5, 2021 $ 0.00517
+3.63%
$ 10,296 $ 95
Sep 4, 2021 $ 0.00499
-0.01%
$ 9,936 $ 24
Sep 3, 2021 $ 0.005
-7.78%
$ 9,953 $ 525
Sep 2, 2021 $ 0.00543
+0.97%
$ 10,796 $ 121
Sep 1, 2021 $ 0.00537
-4.84%
$ 10,685 $ 166
Aug 31, 2021 $ 0.00566
+9.53%
$ 11,268 $ 117
Aug 30, 2021 $ 0.00517
+6.18%
$ 10,296 $ 151
Aug 29, 2021 $ 0.00488
-0.18%
$ 9,713 $ 397
Aug 28, 2021 $ 0.00489
-0.37%
$ 9,728 $ 210