Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CapriCoin Historical Data

CPC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2021 $0.0049
+4.50%
$9,753 $190
Aug 26, 2021 $0.0047
-4.16%
$9,353 $16
Aug 25, 2021 $0.0049
-6.95%
$9,744 $143
Aug 24, 2021 $0.00525
-11.52%
$10,449 $42
Aug 23, 2021 $0.00594
+0.36%
$11,821 $20
Aug 22, 2021 $0.00592
+21.22%
$11,773 $20
Aug 21, 2021 $0.00489
-9.77%
$9,737 $26
Aug 20, 2021 $0.00542
-3.47%
$10,786 $1,446
Aug 19, 2021 $0.00561
+4.27%
$11,156 $79
Aug 18, 2021 $0.00538
-0.07%
$10,707 $3,956
Aug 17, 2021 $0.00536
-2.79%
$10,671 $128
Aug 16, 2021 $0.00552
+6.53%
$10,981 $494
Aug 15, 2021 $0.00518
-8.37%
$10,299 $790
Aug 14, 2021 $0.00565
+18.28%
$11,244 $24
Aug 13, 2021 $0.00477
-2.50%
$9,496 $184
Aug 12, 2021 $0.00489
-10.82%
$9,725 $1,059
Aug 11, 2021 $0.00547
-7.68%
$10,893 $5,278
Aug 10, 2021 $0.00593
-0.93%
$11,794 $523
Aug 8, 2021 $0.00526
-1.52%
$10,459 $4,586
Aug 7, 2021 $0.00535
+13.65%
$10,651 $4,427
Aug 6, 2021 $0.00471
+4.67%
$9,378 $10
Aug 5, 2021 $0.0045
+2.91%
$8,946 $942
Aug 4, 2021 $0.00499
+0.62%
$9,931 $24
Aug 3, 2021 $0.00496
-2.63%
$9,874 $24
Aug 2, 2021 $0.00509
-2.10%
$10,136 $25
Aug 1, 2021 $0.00521
-3.83%
$10,363 $27
Jul 30, 2021 $0.00505
+5.19%
$10,045 $11,088
Jul 29, 2021 $0.0048
-14.29%
$9,551 $1,743
Jul 28, 2021 $0.0056
+9.51%
$11,144 $3,329
Jul 27, 2021 $0.00511
+5.22%
$10,162 $2,996
Jul 26, 2021 $0.00485
+14.54%
$9,659 $1,857
Jul 25, 2021 $0.00423
-27.26%
$8,427 $5,428
Jul 24, 2021 $0.00582
+2.06%
$11,584 $181
Jul 23, 2021 $0.0057
+3.76%
$11,345 $389
Jul 22, 2021 $0.0055
+14.06%
$10,936 $1,059
Jul 21, 2021 $0.0045
-5.66%
$8,950 $3,907
Jul 20, 2021 $0.00477
-14.32%
$9,485 $1,921
Jul 19, 2021 $0.00556
-2.76%
$11,071 $38
Jul 18, 2021 $0.00572
+13.45%
$11,389 $887
Jul 17, 2021 $0.00505
+0.39%
$10,044 $3,793
Jul 16, 2021 $0.00503
+13.24%
$10,004 $3,140
Jul 15, 2021 $0.00443
-15.50%
$8,825 $2,916
Jul 14, 2021 $0.00525
+0.29%
$10,440 $38
Jul 13, 2021 $0.00522
-1.20%
$10,398 $38
Jul 12, 2021 $0.00529
-2.31%
$10,530 $180
Jul 11, 2021 $0.00542
+1.59%
$10,781 $3,125
Jul 10, 2021 $0.00533
-0.82%
$10,615 $47
Jul 9, 2021 $0.00538
+2.56%
$10,710 $48
Jul 8, 2021 $0.00525
-3.14%
$10,439 $2,301
Jul 7, 2021 $0.00542
-1.02%
$10,778 $2,965