CapriCoin Historical Data

CPC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $0.0049
+4.50%
$9,753 $190
Aug 26, 2021 $0.0047
-4.16%
$9,353 $16
Aug 25, 2021 $0.0049
-6.95%
$9,744 $143
Aug 24, 2021 $0.00525
-11.52%
$10,449 $42
Aug 23, 2021 $0.00594
+0.36%
$11,821 $20
Aug 22, 2021 $0.00592
+21.22%
$11,773 $20
Aug 21, 2021 $0.00489
-9.77%
$9,737 $26
Aug 20, 2021 $0.00542
-3.47%
$10,786 $1,446
Aug 19, 2021 $0.00561
+4.27%
$11,156 $79
Aug 18, 2021 $0.00538
-0.07%
$10,707 $3,956
Aug 17, 2021 $0.00536
-2.79%
$10,671 $128
Aug 16, 2021 $0.00552
+6.53%
$10,981 $494
Aug 15, 2021 $0.00518
-8.37%
$10,299 $790
Aug 14, 2021 $0.00565
+18.28%
$11,244 $24
Aug 13, 2021 $0.00477
-2.50%
$9,496 $184
Aug 12, 2021 $0.00489
-10.82%
$9,725 $1,059
Aug 11, 2021 $0.00547
-7.68%
$10,893 $5,278
Aug 10, 2021 $0.00593
-0.93%
$11,794 $523
Aug 8, 2021 $0.00526
-1.52%
$10,459 $4,586
Aug 7, 2021 $0.00535
+13.65%
$10,651 $4,427
Aug 6, 2021 $0.00471
+4.67%
$9,378 $10
Aug 5, 2021 $0.0045
+2.91%
$8,946 $942
Aug 4, 2021 $0.00499
+0.62%
$9,931 $24
Aug 3, 2021 $0.00496
-2.63%
$9,874 $24
Aug 2, 2021 $0.00509
-2.10%
$10,136 $25
Aug 1, 2021 $0.00521
-3.83%
$10,363 $27
Jul 30, 2021 $0.00505
+5.19%
$10,045 $11,088
Jul 29, 2021 $0.0048
-14.29%
$9,551 $1,743
Jul 28, 2021 $0.0056
+9.51%
$11,144 $3,329
Jul 27, 2021 $0.00511
+5.22%
$10,162 $2,996
Jul 26, 2021 $0.00485
+14.54%
$9,659 $1,857
Jul 25, 2021 $0.00423
-27.26%
$8,427 $5,428
Jul 24, 2021 $0.00582
+2.06%
$11,584 $181
Jul 23, 2021 $0.0057
+3.76%
$11,345 $389
Jul 22, 2021 $0.0055
+14.06%
$10,936 $1,059
Jul 21, 2021 $0.0045
-5.66%
$8,950 $3,907
Jul 20, 2021 $0.00477
-14.32%
$9,485 $1,921
Jul 19, 2021 $0.00556
-2.76%
$11,071 $38
Jul 18, 2021 $0.00572
+13.45%
$11,389 $887
Jul 17, 2021 $0.00505
+0.39%
$10,044 $3,793
Jul 16, 2021 $0.00503
+13.24%
$10,004 $3,140
Jul 15, 2021 $0.00443
-15.50%
$8,825 $2,916
Jul 14, 2021 $0.00525
+0.29%
$10,440 $38
Jul 13, 2021 $0.00522
-1.20%
$10,398 $38
Jul 12, 2021 $0.00529
-2.31%
$10,530 $180
Jul 11, 2021 $0.00542
+1.59%
$10,781 $3,125
Jul 10, 2021 $0.00533
-0.82%
$10,615 $47
Jul 9, 2021 $0.00538
+2.56%
$10,710 $48
Jul 8, 2021 $0.00525
-3.14%
$10,439 $2,301
Jul 7, 2021 $0.00542
-1.02%
$10,778 $2,965