CapriCoin Historical Data

CPC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0049
+4.50%
$ 9,753 $ 190
Aug 26, 2021 $ 0.0047
-4.16%
$ 9,353 $ 16
Aug 25, 2021 $ 0.0049
-6.95%
$ 9,744 $ 143
Aug 24, 2021 $ 0.00525
-11.52%
$ 10,449 $ 42
Aug 23, 2021 $ 0.00594
+0.36%
$ 11,821 $ 20
Aug 22, 2021 $ 0.00592
+21.22%
$ 11,773 $ 20
Aug 21, 2021 $ 0.00489
-9.77%
$ 9,737 $ 26
Aug 20, 2021 $ 0.00542
-3.47%
$ 10,786 $ 1,446
Aug 19, 2021 $ 0.00561
+4.27%
$ 11,156 $ 79
Aug 18, 2021 $ 0.00538
-0.07%
$ 10,707 $ 3,956
Aug 17, 2021 $ 0.00536
-2.79%
$ 10,671 $ 128
Aug 16, 2021 $ 0.00552
+6.53%
$ 10,981 $ 494
Aug 15, 2021 $ 0.00518
-8.37%
$ 10,299 $ 790
Aug 14, 2021 $ 0.00565
+18.28%
$ 11,244 $ 24
Aug 13, 2021 $ 0.00477
-2.50%
$ 9,496 $ 184
Aug 12, 2021 $ 0.00489
-10.82%
$ 9,725 $ 1,059
Aug 11, 2021 $ 0.00547
-7.68%
$ 10,893 $ 5,278
Aug 10, 2021 $ 0.00593
-0.93%
$ 11,794 $ 523
Aug 8, 2021 $ 0.00526
-1.52%
$ 10,459 $ 4,586
Aug 7, 2021 $ 0.00535
+13.65%
$ 10,651 $ 4,427
Aug 6, 2021 $ 0.00471
+4.67%
$ 9,378 $ 10
Aug 5, 2021 $ 0.0045
+2.91%
$ 8,946 $ 942
Aug 4, 2021 $ 0.00499
+0.62%
$ 9,931 $ 24
Aug 3, 2021 $ 0.00496
-2.63%
$ 9,874 $ 24
Aug 2, 2021 $ 0.00509
-2.10%
$ 10,136 $ 25
Aug 1, 2021 $ 0.00521
-3.83%
$ 10,363 $ 27
Jul 30, 2021 $ 0.00505
+5.19%
$ 10,045 $ 11,088
Jul 29, 2021 $ 0.0048
-14.29%
$ 9,551 $ 1,743
Jul 28, 2021 $ 0.0056
+9.51%
$ 11,144 $ 3,329
Jul 27, 2021 $ 0.00511
+5.22%
$ 10,162 $ 2,996
Jul 26, 2021 $ 0.00485
+14.54%
$ 9,659 $ 1,857
Jul 25, 2021 $ 0.00423
-27.26%
$ 8,427 $ 5,428
Jul 24, 2021 $ 0.00582
+2.06%
$ 11,584 $ 181
Jul 23, 2021 $ 0.0057
+3.76%
$ 11,345 $ 389
Jul 22, 2021 $ 0.0055
+14.06%
$ 10,936 $ 1,059
Jul 21, 2021 $ 0.0045
-5.66%
$ 8,950 $ 3,907
Jul 20, 2021 $ 0.00477
-14.32%
$ 9,485 $ 1,921
Jul 19, 2021 $ 0.00556
-2.76%
$ 11,071 $ 38
Jul 18, 2021 $ 0.00572
+13.45%
$ 11,389 $ 887
Jul 17, 2021 $ 0.00505
+0.39%
$ 10,044 $ 3,793
Jul 16, 2021 $ 0.00503
+13.24%
$ 10,004 $ 3,140
Jul 15, 2021 $ 0.00443
-15.50%
$ 8,825 $ 2,916
Jul 14, 2021 $ 0.00525
+0.29%
$ 10,440 $ 38
Jul 13, 2021 $ 0.00522
-1.20%
$ 10,398 $ 38
Jul 12, 2021 $ 0.00529
-2.31%
$ 10,530 $ 180
Jul 11, 2021 $ 0.00542
+1.59%
$ 10,781 $ 3,125
Jul 10, 2021 $ 0.00533
-0.82%
$ 10,615 $ 47
Jul 9, 2021 $ 0.00538
+2.56%
$ 10,710 $ 48
Jul 8, 2021 $ 0.00525
-3.14%
$ 10,439 $ 2,301
Jul 7, 2021 $ 0.00542
-1.02%
$ 10,778 $ 2,965