Zygo The Frog Historical Data

ZYGO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00261
-1.88%
$ 2.57 million $ 72,508
Nov 22, 2025 $ 0.00266
+13.19%
$ 2.64 million $ 72,352
Nov 21, 2025 $ 0.00233
-16.35%
$ 2.33 million $ 68,232
Nov 20, 2025 $ 0.00303
+12.39%
$ 2.76 million $ 76,951
Nov 19, 2025 $ 0.00184
-7.58%
$ 1.83 million $ 48,972
Nov 18, 2025 $ 0.00199
-4.04%
$ 1.98 million $ 50,056
Nov 17, 2025 $ 0.00208
-5.38%
$ 2.06 million $ 38,536
Nov 16, 2025 $ 0.00218
-12.15%
$ 2.17 million $ 43,482
Nov 15, 2025 $ 0.00246
-11.15%
$ 2.45 million $ 52,985
Nov 14, 2025 $ 0.00284
+31.86%
$ 2.77 million $ 40,235
Nov 13, 2025 $ 0.00214
-8.97%
$ 2.13 million $ 42,139
Nov 12, 2025 $ 0.00234
-18.27%
$ 2.32 million $ 47,053
Nov 11, 2025 $ 0.00286
-1.04%
$ 2.84 million $ 48,665
Nov 10, 2025 $ 0.00289
-20.07%
$ 2.86 million $ 33,818
Nov 4, 2025 $ 0.0000342
-0.87%
$ -- $ 43,311
Nov 3, 2025 $ 0.0000345
-40.62%
$ 34,182 $ 38,474
Nov 2, 2025 $ 0.0000582
-21.77%
$ 57,664 $ 38,754
Nov 1, 2025 $ 0.0000744
-41.97%
$ 73,714 $ 35,310
Oct 31, 2025 $ 0.000134
-6.35%
$ 127,018 $ 35,068
Oct 30, 2025 $ 0.000142
-28.29%
$ 141,781 $ 38,607
Oct 29, 2025 $ 0.000198
+6.05%
$ 196,175 $ 43,271
Oct 28, 2025 $ 0.000242
-22.15%
$ 239,968 $ 60,516
Oct 27, 2025 $ 0.000315
-3.22%
$ 312,295 $ 70,355
Oct 26, 2025 $ 0.000323
+9.14%
$ 320,518 $ 64,274
Oct 25, 2025 $ 0.000499
+15.68%
$ 494,203 $ 69,901
Oct 24, 2025 $ 0.000428
-61.01%
$ 427,325 $ 66,168
Oct 23, 2025 $ 0.00109
+1.22%
$ 1.09 million $ 67,857
Oct 22, 2025 $ 0.00106
-3.52%
$ 1.07 million $ 68,309
Oct 21, 2025 $ 0.00111
+35.55%
$ 1.09 million $ 56,126
Oct 20, 2025 $ 0.000816
-34.54%
$ 811,947 $ 60,495
Oct 19, 2025 $ 0.00126
-12.36%
$ 1.23 million $ 87,738
Oct 18, 2025 $ 0.00142
+0.70%
$ 1.42 million $ 88,753
Oct 17, 2025 $ 0.0014
-1.88%
$ 1.39 million $ 87,651
Oct 16, 2025 $ 0.00142
-2.05%
$ 1.42 million $ 92,008
Oct 15, 2025 $ 0.00145
-2.73%
$ 1.44 million $ 92,672
Oct 14, 2025 $ 0.00149
-3.09%
$ 1.48 million $ 92,801
Oct 13, 2025 $ 0.00153
+0.59%
$ 1.51 million $ 94,485
Oct 12, 2025 $ 0.00152
+13.20%
$ 1.5 million $ 87,983
Oct 11, 2025 $ 0.00131
-3.36%
$ 1.3 million $ 85,451
Oct 10, 2025 $ 0.00137
-26.61%
$ 1.35 million $ 69,059
Oct 9, 2025 $ 0.00185
-49.82%
$ 1.83 million $ 90,848
Oct 8, 2025 $ 0.00369
-4.27%
$ 3.65 million $ 107,505
Oct 7, 2025 $ 0.00386
-5.90%
$ 3.82 million $ 100,797
Oct 6, 2025 $ 0.0041
-9.48%
$ 4.06 million $ 108,720
Oct 5, 2025 $ 0.00452
+3.70%
$ 4.48 million $ 112,793
Oct 4, 2025 $ 0.00358
-1.38%
$ 3.55 million $ 90,692
Oct 3, 2025 $ 0.00363
+2.42%
$ 3.6 million $ 89,938
Oct 2, 2025 $ 0.00353
+2.27%
$ 3.5 million $ 85,154
Oct 1, 2025 $ 0.00311
+0.07%
$ 3.43 million $ 630
Sep 26, 2025 $ 0.003
+0.00%
$ 2.97 million $ 23