Zygo The Frog Historical Data

ZYGO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000274
-10.30%
$ 274,344 $ 235,647
Sep 20, 2024 $ 0.000306
+1.34%
$ 305,835 $ 266,831
Sep 19, 2024 $ 0.000302
+2.93%
$ 301,994 $ 253,319
Sep 18, 2024 $ 0.00029
+18.46%
$ 289,747 $ 196,636
Sep 17, 2024 $ 0.000245
+28.49%
$ 244,587 $ 199,117
Sep 16, 2024 $ 0.00019
+0.10%
$ 190,365 $ 115,397
Sep 15, 2024 $ 0.00019
-21.03%
$ 190,172 $ 151,610
Sep 14, 2024 $ 0.000241
-8.10%
$ 240,800 $ 313,743
Sep 13, 2024 $ 0.000262
+0.04%
$ 261,768 $ 384,230
Sep 12, 2024 $ 0.000262
+4.60%
$ 261,659 $ 514,221
Sep 11, 2024 $ 0.00025
+12.64%
$ 250,156 $ 391,282
Sep 10, 2024 $ 0.000222
-7.16%
$ 222,087 $ 361,223
Sep 9, 2024 $ 0.000239
+19.70%
$ 239,218 $ 468,123
Sep 8, 2024 $ 0.0002
-23.56%
$ 199,862 $ 389,918
Sep 7, 2024 $ 0.000262
+1.58%
$ 261,900 $ 349,575
Sep 6, 2024 $ 0.000258
-7.31%
$ 258,118 $ 322,825
Sep 5, 2024 $ 0.000279
+8.83%
$ 278,623 $ 390,677
Sep 4, 2024 $ 0.000256
-20.13%
$ 255,987 $ 383,029
Sep 3, 2024 $ 0.000321
-33.96%
$ 320,802 $ 523,500
Sep 2, 2024 $ 0.000486
+44.15%
$ 485,575 $ 51,109
Sep 1, 2024 $ 0.000337
+5.63%
$ 336,886 $ 9,079
Aug 31, 2024 $ 0.000498
+119.69%
$ 497,872 $ 7,769
Aug 30, 2024 $ 0.000226
+11.59%
$ 226,497 $ 8,746
Aug 29, 2024 $ 0.000203
+4.48%
$ 202,985 $ 12,781
Aug 28, 2024 $ 0.000194
+10.11%
$ 194,478 $ 6,472
Aug 27, 2024 $ 0.000177
+1.24%
$ 177,120 $ 34,251
Aug 26, 2024 $ 0.000175
-12.19%
$ 175,005 $ 2,982
Aug 25, 2024 $ 0.000199
-9.69%
$ 199,228 $ 3,229
Aug 24, 2024 $ 0.00022
+15.33%
$ 220,316 $ 71,708
Aug 23, 2024 $ 0.000191
+2.17%
$ 191,076 $ 7,039
Aug 22, 2024 $ 0.000144
+0.12%
$ -- $ 3,338
Aug 21, 2024 $ 0.000143
-25.61%
$ 143,282 $ 8,586
Aug 20, 2024 $ 0.000193
+27.55%
$ 192,760 $ 42,076
Aug 19, 2024 $ 0.000151
-10.70%
$ 151,036 $ 72,841
Download