Zygo The Frog Historical Data

ZYGO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.000274
-10.30%
$274,344 $235,647
Sep 20, 2024 $0.000306
+1.34%
$305,835 $266,831
Sep 19, 2024 $0.000302
+2.93%
$301,994 $253,319
Sep 18, 2024 $0.00029
+18.46%
$289,747 $196,636
Sep 17, 2024 $0.000245
+28.49%
$244,587 $199,117
Sep 16, 2024 $0.00019
+0.10%
$190,365 $115,397
Sep 15, 2024 $0.00019
-21.03%
$190,172 $151,610
Sep 14, 2024 $0.000241
-8.10%
$240,800 $313,743
Sep 13, 2024 $0.000262
+0.04%
$261,768 $384,230
Sep 12, 2024 $0.000262
+4.60%
$261,659 $514,221
Sep 11, 2024 $0.00025
+12.64%
$250,156 $391,282
Sep 10, 2024 $0.000222
-7.16%
$222,087 $361,223
Sep 9, 2024 $0.000239
+19.70%
$239,218 $468,123
Sep 8, 2024 $0.0002
-23.56%
$199,862 $389,918
Sep 7, 2024 $0.000262
+1.58%
$261,900 $349,575
Sep 6, 2024 $0.000258
-7.31%
$258,118 $322,825
Sep 5, 2024 $0.000279
+8.83%
$278,623 $390,677
Sep 4, 2024 $0.000256
-20.13%
$255,987 $383,029
Sep 3, 2024 $0.000321
-33.96%
$320,802 $523,500
Sep 2, 2024 $0.000486
+44.15%
$485,575 $51,109
Sep 1, 2024 $0.000337
+5.63%
$336,886 $9,079
Aug 31, 2024 $0.000498
+119.69%
$497,872 $7,769
Aug 30, 2024 $0.000226
+11.59%
$226,497 $8,746
Aug 29, 2024 $0.000203
+4.48%
$202,985 $12,781
Aug 28, 2024 $0.000194
+10.11%
$194,478 $6,472
Aug 27, 2024 $0.000177
+1.24%
$177,120 $34,251
Aug 26, 2024 $0.000175
-12.19%
$175,005 $2,982
Aug 25, 2024 $0.000199
-9.69%
$199,228 $3,229
Aug 24, 2024 $0.00022
+15.33%
$220,316 $71,708
Aug 23, 2024 $0.000191
+2.17%
$191,076 $7,039
Aug 22, 2024 $0.000144
+0.12%
$-- $3,338
Aug 21, 2024 $0.000143
-25.61%
$143,282 $8,586
Aug 20, 2024 $0.000193
+27.55%
$192,760 $42,076
Aug 19, 2024 $0.000151
-10.70%
$151,036 $72,841
Download