Zygo The Frog Historical Data

ZYGO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.000911
+1.40%
$911,247 $209,790
Nov 9, 2024 $0.000899
-4.94%
$899,249 $227,005
Nov 8, 2024 $0.000942
-13.59%
$941,775 $465,409
Nov 7, 2024 $0.00109
+25.34%
$1.09 million $276,724
Nov 6, 2024 $0.000819
-20.76%
$819,185 $268,454
Nov 5, 2024 $0.00103
+26.76%
$1.03 million $233,594
Nov 4, 2024 $0.000816
+8.01%
$815,727 $197,514
Nov 3, 2024 $0.000755
-13.28%
$755,329 $222,716
Nov 2, 2024 $0.000871
-47.81%
$870,632 $623,963
Nov 1, 2024 $0.00167
+68.66%
$1.67 million $691,099
Oct 31, 2024 $0.000989
-19.95%
$988,515 $334,683
Oct 30, 2024 $0.00123
-8.67%
$1.23 million $130,089
Oct 29, 2024 $0.00135
+11.12%
$1.35 million $368,158
Oct 28, 2024 $0.00122
-13.17%
$1.22 million $324,560
Oct 27, 2024 $0.0014
-9.99%
$1.4 million $365,921
Oct 26, 2024 $0.00166
-8.97%
$1.66 million $484,992
Oct 25, 2024 $0.00182
-10.95%
$1.82 million $798,414
Oct 24, 2024 $0.00208
-3.50%
$2.08 million $776,770
Oct 23, 2024 $0.00206
-12.94%
$2.06 million $728,353
Oct 22, 2024 $0.00239
+50.51%
$2.39 million $765,033
Oct 21, 2024 $0.00159
-17.52%
$1.59 million $376,463
Oct 20, 2024 $0.00193
-33.04%
$1.93 million $1.21 million
Oct 19, 2024 $0.00288
+72.15%
$2.88 million $1.21 million
Oct 18, 2024 $0.00184
+17.23%
$1.84 million $651,701
Oct 17, 2024 $0.00157
+6.35%
$1.57 million $645,902
Oct 16, 2024 $0.00148
+45.16%
$1.48 million $572,057
Oct 15, 2024 $0.00102
+5.99%
$1.02 million $432,813
Oct 14, 2024 $0.00096
+22.03%
$959,786 $381,476
Oct 13, 2024 $0.000787
-1.44%
$786,516 $361,730
Oct 12, 2024 $0.000798
-5.60%
$798,060 $273,312
Oct 11, 2024 $0.000844
+0.08%
$843,899 $249,362
Oct 10, 2024 $0.000844
-26.39%
$843,540 $302,894
Oct 9, 2024 $0.00115
-1.38%
$1.15 million $388,049
Oct 8, 2024 $0.00116
-2.60%
$1.16 million $539,375
Oct 7, 2024 $0.00119
-8.47%
$1.19 million $591,149
Oct 6, 2024 $0.0013
+24.15%
$1.3 million $599,644
Oct 5, 2024 $0.00105
+13.47%
$1.05 million $409,459
Oct 4, 2024 $0.000921
+46.89%
$921,343 $469,694
Oct 3, 2024 $0.000628
+15.77%
$628,247 $330,879
Oct 2, 2024 $0.000543
-4.76%
$542,698 $347,094
Oct 1, 2024 $0.00057
-18.94%
$569,851 $380,762
Sep 30, 2024 $0.000704
+0.98%
$703,501 $439,005
Sep 29, 2024 $0.000697
+16.60%
$696,605 $390,912
Sep 28, 2024 $0.000601
+21.20%
$601,192 $317,948
Sep 27, 2024 $0.000497
+44.28%
$496,549 $340,489
Sep 26, 2024 $0.000344
+29.33%
$344,165 $234,756
Sep 25, 2024 $0.000263
+1.38%
$262,558 $193,173
Sep 24, 2024 $0.000259
-4.89%
$259,028 $207,793
Sep 23, 2024 $0.000272
-3.15%
$272,351 $220,497
Sep 22, 2024 $0.00028
+2.27%
$279,711 $228,992