Zygo The Frog Historical Data

ZYGO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.003
+0.00%
$2.97 million $23
Sep 24, 2025 $0.00325
+0.00%
$-- $53
Sep 23, 2025 $0.00325
+0.00%
$3.22 million $53
Sep 22, 2025 $0.00325
+0.00%
$3.22 million $15
Sep 19, 2025 $0.00351
+3.90%
$-- $1,402
Sep 18, 2025 $0.00338
-6.54%
$3.35 million $1,805
Sep 17, 2025 $0.00362
-2.59%
$3.59 million $952
Sep 16, 2025 $0.00371
+0.00%
$3.68 million $20,929
Sep 15, 2025 $0.00372
-2.43%
$3.7 million $108,534
Sep 14, 2025 $0.00383
-1.04%
$3.78 million $110,852
Sep 13, 2025 $0.00388
-1.51%
$3.85 million $113,599
Sep 12, 2025 $0.00394
+1.31%
$3.91 million $111,658
Sep 11, 2025 $0.00389
+1.17%
$3.85 million $100,991
Sep 10, 2025 $0.00385
+0.91%
$3.81 million $60,544
Sep 9, 2025 $0.00381
-0.92%
$3.77 million $110,697
Sep 8, 2025 $0.00385
-1.78%
$3.82 million $111,760
Sep 7, 2025 $0.00391
-2.53%
$3.88 million $115,401
Sep 6, 2025 $0.00402
-0.63%
$3.97 million $116,392
Sep 5, 2025 $0.00404
-4.23%
$4 million $122,224
Sep 4, 2025 $0.00427
-1.94%
$4.18 million $123,022
Sep 3, 2025 $0.00438
+8.25%
$4.31 million $119,511
Sep 2, 2025 $0.00406
-0.16%
$4.01 million $116,592
Sep 1, 2025 $0.00407
-2.88%
$4.04 million $118,415
Aug 31, 2025 $0.00421
+1.08%
$4.15 million $84,449
Aug 30, 2025 $0.00414
-0.99%
$4.13 million $91,500
Aug 29, 2025 $0.00419
-3.40%
$4.15 million $112,261
Aug 28, 2025 $0.00432
-3.21%
$4.28 million $135,450
Aug 27, 2025 $0.00451
+1.52%
$4.43 million $119,420
Aug 26, 2025 $0.00443
-0.38%
$4.4 million $132,902
Aug 25, 2025 $0.00445
-12.51%
$4.41 million $140,200
Aug 24, 2025 $0.00508
+0.89%
$5.05 million $138,458
Aug 23, 2025 $0.00503
-1.67%
$4.99 million $140,028
Aug 22, 2025 $0.00514
+3.62%
$5.08 million $149,158
Aug 21, 2025 $0.00499
-2.95%
$4.92 million $145,730
Aug 20, 2025 $0.00518
+2.57%
$5.09 million $148,040
Aug 19, 2025 $0.00509
-2.21%
$4.99 million $148,977
Aug 18, 2025 $0.00521
-9.29%
$5.16 million $151,919
Aug 17, 2025 $0.00574
+0.88%
$5.69 million $154,488
Aug 16, 2025 $0.00569
-2.50%
$5.64 million $151,651
Aug 15, 2025 $0.00584
-6.31%
$5.79 million $170,408
Aug 14, 2025 $0.00623
-12.40%
$6.18 million $174,800
Aug 13, 2025 $0.00711
-2.46%
$7.05 million $204,044
Aug 12, 2025 $0.0073
+9.31%
$7.23 million $182,299
Aug 11, 2025 $0.00668
-1.94%
$6.62 million $188,058
Aug 10, 2025 $0.00682
-5.76%
$6.82 million $190,338
Aug 9, 2025 $0.00724
+1.47%
$7.25 million $202,176
Aug 8, 2025 $0.00714
-5.06%
$7.14 million $197,053
Aug 7, 2025 $0.00752
+54.90%
$7.52 million $211,045
Aug 6, 2025 $0.00484
+2.24%
$4.84 million $131,680
Aug 5, 2025 $0.00473
+9.49%
$4.73 million $139,133