Zygo The Frog Historical Data

ZYGO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.003
+0.00%
$ 2.97 million $ 23
Sep 24, 2025 $ 0.00325
+0.00%
$ -- $ 53
Sep 23, 2025 $ 0.00325
+0.00%
$ 3.22 million $ 53
Sep 22, 2025 $ 0.00325
+0.00%
$ 3.22 million $ 15
Sep 19, 2025 $ 0.00351
+3.90%
$ -- $ 1,402
Sep 18, 2025 $ 0.00338
-6.54%
$ 3.35 million $ 1,805
Sep 17, 2025 $ 0.00362
-2.59%
$ 3.59 million $ 952
Sep 16, 2025 $ 0.00371
+0.00%
$ 3.68 million $ 20,929
Sep 15, 2025 $ 0.00372
-2.43%
$ 3.7 million $ 108,534
Sep 14, 2025 $ 0.00383
-1.04%
$ 3.78 million $ 110,852
Sep 13, 2025 $ 0.00388
-1.51%
$ 3.85 million $ 113,599
Sep 12, 2025 $ 0.00394
+1.31%
$ 3.91 million $ 111,658
Sep 11, 2025 $ 0.00389
+1.17%
$ 3.85 million $ 100,991
Sep 10, 2025 $ 0.00385
+0.91%
$ 3.81 million $ 60,544
Sep 9, 2025 $ 0.00381
-0.92%
$ 3.77 million $ 110,697
Sep 8, 2025 $ 0.00385
-1.78%
$ 3.82 million $ 111,760
Sep 7, 2025 $ 0.00391
-2.53%
$ 3.88 million $ 115,401
Sep 6, 2025 $ 0.00402
-0.63%
$ 3.97 million $ 116,392
Sep 5, 2025 $ 0.00404
-4.23%
$ 4 million $ 122,224
Sep 4, 2025 $ 0.00427
-1.94%
$ 4.18 million $ 123,022
Sep 3, 2025 $ 0.00438
+8.25%
$ 4.31 million $ 119,511
Sep 2, 2025 $ 0.00406
-0.16%
$ 4.01 million $ 116,592
Sep 1, 2025 $ 0.00407
-2.88%
$ 4.04 million $ 118,415
Aug 31, 2025 $ 0.00421
+1.08%
$ 4.15 million $ 84,449
Aug 30, 2025 $ 0.00414
-0.99%
$ 4.13 million $ 91,500
Aug 29, 2025 $ 0.00419
-3.40%
$ 4.15 million $ 112,261
Aug 28, 2025 $ 0.00432
-3.21%
$ 4.28 million $ 135,450
Aug 27, 2025 $ 0.00451
+1.52%
$ 4.43 million $ 119,420
Aug 26, 2025 $ 0.00443
-0.38%
$ 4.4 million $ 132,902
Aug 25, 2025 $ 0.00445
-12.51%
$ 4.41 million $ 140,200
Aug 24, 2025 $ 0.00508
+0.89%
$ 5.05 million $ 138,458
Aug 23, 2025 $ 0.00503
-1.67%
$ 4.99 million $ 140,028
Aug 22, 2025 $ 0.00514
+3.62%
$ 5.08 million $ 149,158
Aug 21, 2025 $ 0.00499
-2.95%
$ 4.92 million $ 145,730
Aug 20, 2025 $ 0.00518
+2.57%
$ 5.09 million $ 148,040
Aug 19, 2025 $ 0.00509
-2.21%
$ 4.99 million $ 148,977
Aug 18, 2025 $ 0.00521
-9.29%
$ 5.16 million $ 151,919
Aug 17, 2025 $ 0.00574
+0.88%
$ 5.69 million $ 154,488
Aug 16, 2025 $ 0.00569
-2.50%
$ 5.64 million $ 151,651
Aug 15, 2025 $ 0.00584
-6.31%
$ 5.79 million $ 170,408
Aug 14, 2025 $ 0.00623
-12.40%
$ 6.18 million $ 174,800
Aug 13, 2025 $ 0.00711
-2.46%
$ 7.05 million $ 204,044
Aug 12, 2025 $ 0.0073
+9.31%
$ 7.23 million $ 182,299
Aug 11, 2025 $ 0.00668
-1.94%
$ 6.62 million $ 188,058
Aug 10, 2025 $ 0.00682
-5.76%
$ 6.82 million $ 190,338
Aug 9, 2025 $ 0.00724
+1.47%
$ 7.25 million $ 202,176
Aug 8, 2025 $ 0.00714
-5.06%
$ 7.14 million $ 197,053
Aug 7, 2025 $ 0.00752
+54.90%
$ 7.52 million $ 211,045
Aug 6, 2025 $ 0.00484
+2.24%
$ 4.84 million $ 131,680
Aug 5, 2025 $ 0.00473
+9.49%
$ 4.73 million $ 139,133