Zygo The Frog Historical Data

ZYGO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000617
+114.26%
$ 463,196 $ 590,085
Jan 6 $ 0.000291
-34.59%
$ 287,907 $ 467,319
Dec 30 $ 0.000469
-28.98%
$ 444,258 $ 702,138
Dec 23 $ 0.000665
+1.84%
$ 665,165 $ 591,935
Dec 16 $ 0.0007
-15.68%
$ 653,738 $ 962,974
Dec 9 $ 0.00063
-24.90%
$ 855,136 $ 786,436
Dec 2 $ 0.000677
+54.66%
$ 813,942 $ 654,993
Nov 25 $ 0.000424
-72.51%
$ 424,097 $ 965,300
Nov 18 $ 0.00189
+52.37%
$ 1.54 million $ 2.05 million
Nov 11 $ 0.00137
+48.56%
$ 1.23 million $ 2.31 million
Nov 4 $ 0.000899
+19.07%
$ 911,247 $ 1.67 million
Oct 28 $ 0.000755
-46.08%
$ 755,329 $ 2.7 million
Oct 21 $ 0.00166
-13.77%
$ 1.4 million $ 3.93 million
Oct 14 $ 0.00193
+144.89%
$ 1.93 million $ 5.1 million
Oct 7 $ 0.000798
-38.80%
$ 786,516 $ 2.34 million
Sep 30 $ 0.00105
+50.07%
$ 1.3 million $ 2.38 million
Sep 23 $ 0.000601
+113.80%
$ 696,605 $ 1.51 million
Sep 16 $ 0.000274
+44.26%
$ 279,711 $ 1.27 million
Sep 9 $ 0.000241
+20.49%
$ 190,172 $ 2.43 million
Sep 2 $ 0.000262
-22.25%
$ 199,862 $ 2.02 million
Aug 26 $ 0.000337
+69.03%
$ 336,886 $ 82,079
Aug 19 $ 0.00022
+30.26%
$ 199,228 $ 205,588
Download