Zygo The Frog Historical Data

ZYGO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.000617
+114.26%
$463,196 $590,085
Jan 6 $0.000291
-34.59%
$287,907 $467,319
Dec 30 $0.000469
-28.98%
$444,258 $702,138
Dec 23 $0.000665
+1.84%
$665,165 $591,935
Dec 16 $0.0007
-15.68%
$653,738 $962,974
Dec 9 $0.00063
-24.90%
$855,136 $786,436
Dec 2 $0.000677
+54.66%
$813,942 $654,993
Nov 25 $0.000424
-72.51%
$424,097 $965,300
Nov 18 $0.00189
+52.37%
$1.54 million $2.05 million
Nov 11 $0.00137
+48.56%
$1.23 million $2.31 million
Nov 4 $0.000899
+19.07%
$911,247 $1.67 million
Oct 28 $0.000755
-46.08%
$755,329 $2.7 million
Oct 21 $0.00166
-13.77%
$1.4 million $3.93 million
Oct 14 $0.00193
+144.89%
$1.93 million $5.1 million
Oct 7 $0.000798
-38.80%
$786,516 $2.34 million
Sep 30 $0.00105
+50.07%
$1.3 million $2.38 million
Sep 23 $0.000601
+113.80%
$696,605 $1.51 million
Sep 16 $0.000274
+44.26%
$279,711 $1.27 million
Sep 9 $0.000241
+20.49%
$190,172 $2.43 million
Sep 2 $0.000262
-22.25%
$199,862 $2.02 million
Aug 26 $0.000337
+69.03%
$336,886 $82,079
Aug 19 $0.00022
+30.26%
$199,228 $205,588
Download