DataSoul Historical Data

DataSoul Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0₈139
+0.74%
$ 277 $ 493,311
Feb 14, 4 AM $ 0.0₈138
+0.67%
$ 275 $ 492,726
Feb 14, 3 AM $ 0.0₈137
+0.72%
$ 273 $ 491,304
Feb 14, 2 AM $ 0.0₈136
+0.74%
$ 271 $ 492,609
Feb 14, 1 AM $ 0.0₈135
+0.66%
$ 269 $ 495,221
Feb 14, 12 AM $ 0.0₈134
+0.72%
$ 267 $ 497,574
Feb 13, 11 PM $ 0.0₈133
+0.61%
$ 266 $ 496,316
Feb 13, 10 PM $ 0.0₈132
+0.70%
$ 264 $ 497,576
Feb 13, 9 PM $ 0.0₈131
+0.72%
$ 262 $ 496,659
Feb 13, 8 PM $ 0.0₈13
+0.72%
$ 260 $ 496,018
Feb 13, 7 PM $ 0.0₈129
+0.73%
$ 258 $ 496,621
Feb 13, 6 PM $ 0.0₈128
+0.79%
$ 256 $ 497,062
Feb 13, 5 PM $ 0.0₈127
+0.67%
$ 254 $ 497,913
Feb 13, 4 PM $ 0.0₈126
+0.31%
$ 253 $ 497,294
Feb 13, 3 PM $ 0.0₈125
+0.75%
$ 251 $ 496,656
Feb 13, 2 PM $ 0.0₈124
+0.79%
$ 249 $ 497,057
Feb 13, 1 PM $ 0.0₈123
+0.66%
$ 247 $ 497,010
Feb 13, 12 PM $ 0.0₈123
+0.77%
$ 245 $ 498,434
Feb 13, 11 AM $ 0.0₈122
+0.75%
$ 243 $ 501,171
Feb 13, 10 AM $ 0.0₈121
+0.84%
$ 241 $ 500,344
Feb 13, 9 AM $ 0.0₈12
+0.76%
$ 239 $ 502,019
Feb 13, 8 AM $ 0.0₈119
+0.83%
$ 238 $ 502,070
Feb 13, 7 AM $ 0.0₈118
+0.79%
$ 236 $ 502,161
Feb 13, 6 AM $ 0.0₈117
+0.72%
$ 234 $ 502,183
Feb 13, 5 AM $ 0.0₈116
+0.83%
$ 232 $ 500,544
Feb 13, 4 AM $ 0.0₈115
+0.82%
$ 230 $ 500,676
Feb 13, 3 AM $ 0.0₈114
+0.81%
$ 228 $ 502,548
Feb 13, 2 AM $ 0.0₈113
+0.82%
$ 226 $ 502,639
Feb 13, 1 AM $ 0.0₈112
+0.90%
$ 224 $ 500,633
Feb 13, 12 AM $ 0.0₈111
+0.94%
$ 222 $ 499,059
Feb 12, 11 PM $ 0.0₈11
+0.87%
$ 220 $ 500,539
Feb 12, 10 PM $ 0.0₈109
+0.84%
$ 218 $ 499,330
Feb 12, 9 PM $ 0.0₈108
+0.78%
$ 216 $ 499,407
Feb 12, 8 PM $ 0.0₈107
+0.89%
$ 215 $ 500,528
Feb 12, 7 PM $ 0.0₈106
+0.87%
$ 213 $ 500,649
Feb 12, 6 PM $ 0.0₈105
+0.96%
$ 211 $ 500,484
Feb 12, 5 PM $ 0.0₈104
+0.82%
$ 209 $ 500,226
Feb 12, 4 PM $ 0.0₈104
+0.93%
$ 207 $ 499,865
Feb 12, 3 PM $ 0.0₈103
+1.00%
$ 205 $ 521,587
Feb 12, 2 PM $ 0.0₈102
+0.94%
$ 203 $ 521,413
Feb 12, 1 PM $ 0.0₈101
+0.92%
$ 201 $ 521,357
Feb 12, 12 PM $ 0.0₉996
+0.90%
$ 199 $ 520,516
Feb 12, 11 AM $ 0.0₉986
+0.97%
$ 197 $ 519,986
Feb 12, 10 AM $ 0.0₉977
+1.00%
$ 195 $ 518,857
Feb 12, 9 AM $ 0.0₉967
+0.99%
$ 193 $ 518,347
Feb 12, 8 AM $ 0.0₉957
+0.93%
$ 191 $ 516,772
Feb 12, 7 AM $ 0.0₉949
+1.01%
$ 190 $ 518,139
Feb 12, 6 AM $ 0.0₉939
+1.05%
$ 188 $ 518,867
Feb 12, 5 AM $ 0.0₉929
+1.07%
$ 186 $ 520,013
Feb 12, 4 AM $ 0.0₉919
+0.99%
$ 184 $ 520,042