DataSoul Historical Data

DataSoul Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0₉91
+1.16%
$ 182 $ 520,505
Feb 12, 2 AM $ 0.0₉899
+1.07%
$ 180 $ 517,533
Feb 12, 1 AM $ 0.0₉889
+1.11%
$ 178 $ 518,973
Feb 12, 12 AM $ 0.0₉879
+1.20%
$ 176 $ 518,963
Feb 11, 11 PM $ 0.0₉869
+1.07%
$ 174 $ 517,504
Feb 11, 10 PM $ 0.0₉859
+1.21%
$ 172 $ 518,260
Feb 11, 9 PM $ 0.0₉849
+1.08%
$ 170 $ 516,691
Feb 11, 8 PM $ 0.0₉84
+1.07%
$ 168 $ 516,710
Feb 11, 7 PM $ 0.0₉83
+1.01%
$ 166 $ 514,880
Feb 11, 6 PM $ 0.0₉822
+1.11%
$ 164 $ 514,448
Feb 11, 5 PM $ 0.0₉813
+1.18%
$ 163 $ 513,347
Feb 11, 4 PM $ 0.0₉803
+1.20%
$ 161 $ 513,794
Feb 11, 3 PM $ 0.0₉793
+1.08%
$ 159 $ 492,004
Feb 11, 2 PM $ 0.0₉784
+1.13%
$ 157 $ 522,984
Feb 11, 1 PM $ 0.0₉775
+1.21%
$ 155 $ 523,551
Feb 11, 12 PM $ 0.0₉766
+1.24%
$ 153 $ 523,605
Feb 11, 11 AM $ 0.0₉756
+1.29%
$ 151 $ 521,967
Feb 11, 10 AM $ 0.0₉747
+1.23%
$ 149 $ 521,785
Feb 11, 9 AM $ 0.0₉737
+1.14%
$ 147 $ 522,366
Feb 11, 8 AM $ 0.0₉729
+1.25%
$ 146 $ 526,374
Feb 11, 7 AM $ 0.0₉72
+1.35%
$ 144 $ 526,304
Feb 11, 6 AM $ 0.0₉71
+1.31%
$ 142 $ 525,906
Feb 11, 5 AM $ 0.0₉701
+1.36%
$ 140 $ 524,370
Feb 11, 4 AM $ 0.0₉691
+1.20%
$ 138 $ 524,525
Feb 11, 3 AM $ 0.0₉683
+1.44%
$ 137 $ 522,488
Feb 11, 2 AM $ 0.0₉673
+1.62%
$ 135 $ 524,241
Feb 11, 1 AM $ 0.0₉662
+1.36%
$ 132 $ 523,963
Feb 11, 12 AM $ 0.0₉653
+1.30%
$ 131 $ 524,320
Feb 10, 11 PM $ 0.0₉645
+1.54%
$ 129 $ 525,110
Feb 10, 10 PM $ 0.0₉635
+1.41%
$ 127 $ 524,307
Feb 10, 9 PM $ 0.0₉626
+1.61%
$ 125 $ 526,230
Feb 10, 8 PM $ 0.0₉616
+1.72%
$ 123 $ 526,637
Feb 10, 7 PM $ 0.0₉605
+1.63%
$ 121 $ 526,941
Feb 10, 6 PM $ 0.0₉595
+1.41%
$ 119 $ 527,709
Feb 10, 5 PM $ 0.0₉587
+1.61%
$ 117 $ 528,188
Feb 10, 4 PM $ 0.0₉578
+1.64%
$ 116 $ 511,486
Feb 10, 3 PM $ 0.0₉568
+1.76%
$ 114 $ 491,454
Feb 10, 2 PM $ 0.0₉558
+1.70%
$ 112 $ 439,612
Feb 10, 1 PM $ 0.0₉548
+1.65%
$ 110 $ 418,376
Feb 10, 12 PM $ 0.0₉539
+1.79%
$ 108 $ 407,123
Feb 10, 11 AM $ 0.0₉53
+1.75%
$ 106 $ 387,330
Feb 10, 10 AM $ 0.0₉52
+1.80%
$ 104 $ 367,411
Feb 10, 9 AM $ 0.0₉511
+1.92%
$ 102 $ 346,418
Feb 10, 8 AM $ 0.0₉501
+1.93%
$ 100 $ 322,648
Feb 10, 7 AM $ 0.0₉491
+1.61%
$ 98 $ 301,934
Feb 10, 6 AM $ 0.0₉483
+1.88%
$ 97 $ 280,888
Feb 10, 5 AM $ 0.0₉474
+1.65%
$ 95 $ 261,417
Feb 10, 4 AM $ 0.0₉466
+1.90%
$ 93 $ 241,262
Feb 10, 3 AM $ 0.0₉457
+1.94%
$ 91 $ 221,163
Feb 10, 2 AM $ 0.0₉448
+2.03%
$ 90 $ 200,515