DataSoul Historical Data

DataSoul Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0₉438
+2.10%
$ 88 $ 179,482
Feb 10, 12 AM $ 0.0₉429
+2.12%
$ 86 $ 158,801
Feb 9, 11 PM $ 0.0₉42
+2.39%
$ 84 $ 138,858
Feb 9, 10 PM $ 0.0₉41
+2.63%
$ 82 $ 117,951
Feb 9, 9 PM $ 0.0₉399
+2.38%
$ 80 $ 97,024
Feb 9, 8 PM $ 0.0₉39
+2.42%
$ 78 $ 75,080
Feb 9, 7 PM $ 0.0₉38
+2.40%
$ 76 $ 54,756
Feb 9, 6 PM $ 0.0₉371
+2.26%
$ 74 $ 33,327
Feb 9, 5 PM $ 0.0₉363
-0.25%
$ 73 $ 12,477
Feb 9, 4 PM $ 0.0₉364
-0.44%
$ 73 $ 8,204
Feb 9, 3 PM $ 0.0₉361
+0.00%
$ 72 $ 8,190
Feb 9, 2 PM $ 0.0₉361
-0.30%
$ 72 $ 8,190
Feb 9, 1 PM $ 0.0₉362
-6.41%
$ 72 $ 8,175
Feb 9, 12 PM $ 0.0₉387
+0.00%
$ 77 $ 223
Feb 9, 11 AM $ 0.0₉387
+7.27%
$ 77 $ 223
Feb 9, 10 AM $ 0.0₉361
+0.00%
$ 72 $ 222
Feb 9, 9 AM $ 0.0₉361
+0.00%
$ 72 $ 222
Feb 9, 8 AM $ 0.0₉361
+0.00%
$ 72 $ 230
Feb 9, 7 AM $ 0.0₉361
+0.00%
$ 72 $ 230
Feb 9, 6 AM $ 0.0₉361
+0.00%
$ 72 $ 230
Feb 9, 5 AM $ 0.0₉361
+0.00%
$ 72 $ 230
Feb 9, 4 AM $ 0.0₉361
+0.00%
$ 72 $ 230
Feb 9, 3 AM $ 0.0₉361
+0.17%
$ 72 $ 230
Feb 9, 2 AM $ 0.0₉36
+0.00%
$ 72 $ 227
Feb 9, 1 AM $ 0.0₉36
-5.73%
$ 72 $ 238
Feb 9, 12 AM $ 0.0₉382
-0.34%
$ 76 $ 256
Feb 8, 11 PM $ 0.0₉383
+0.00%
$ 77 $ 225
Feb 8, 10 PM $ 0.0₉42
+0.00%
$ 84 $ 221
Feb 8, 9 PM $ 0.0₉42
+0.00%
$ 84 $ 221
Feb 8, 8 PM $ 0.0₉42
-0.12%
$ 84 $ 221
Feb 8, 7 PM $ 0.0₉46
+9.62%
$ 92 $ 239
Feb 8, 6 PM $ 0.0₉42
+0.00%
$ 84 $ 86
Feb 8, 5 PM $ 0.0₉42
+0.00%
$ 84 $ 99
Feb 8, 4 PM $ 0.0₉42
-0.05%
$ 84 $ 266
Feb 8, 3 PM $ 0.0₉382
+0.00%
$ 76 $ 386
Feb 8, 2 PM $ 0.0₉382
+0.00%
$ 76 $ 393
Feb 8, 1 PM $ 0.0₉382
+0.00%
$ 76 $ 393
Feb 8, 12 PM $ 0.0₉382
+0.00%
$ 76 $ 623
Feb 8, 11 AM $ 0.0₉382
+0.00%
$ 76 $ 623
Feb 8, 10 AM $ 0.0₉382
+0.00%
$ 76 $ 623
Feb 8, 9 AM $ 0.0₉382
+1.01%
$ 76 $ 623
Feb 8, 8 AM $ 0.0₉378
+0.00%
$ 76 $ 637
Feb 8, 7 AM $ 0.0₉378
+0.00%
$ 76 $ 637
Feb 8, 1 AM $ 0.0₉48
+0.00%
$ 96 $ 1,837
Feb 8, 12 AM $ 0.0₉48
-2.65%
$ 96 $ 3,671
Feb 7, 11 PM $ 0.0₉493
+0.00%
$ 99 $ 4,238
Feb 7, 10 PM $ 0.0₉493
+0.00%
$ 99 $ 4,238
Feb 7, 4 PM $ 0.0₉705
+0.00%
$ 141 $ 3,903
Feb 7, 1 PM $ 0.0₉38
+8.11%
$ 76 $ 3,757
Feb 7, 12 PM $ 0.0₉351
+0.00%
$ 70 $ 3,731