DataSoul Historical Data

DataSoul
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0₉43
+0.80%
$ 86 $ 557,756
Feb 19, 10 AM $ 0.0₉427
+1.50%
$ 85 $ 566,090
Feb 19, 9 AM $ 0.0₉421
+1.62%
$ 84 $ 577,619
Feb 19, 8 AM $ 0.0₉414
+1.72%
$ 83 $ 571,345
Feb 19, 7 AM $ 0.0₉407
+1.62%
$ 81 $ 576,062
Feb 19, 6 AM $ 0.0₉4
+2.78%
$ 80 $ 575,471
Feb 19, 5 AM $ 0.0₉391
+3.17%
$ 78 $ 580,664
Feb 19, 4 AM $ 0.0₉385
+2.20%
$ 77 $ 581,859
Feb 19, 3 AM $ 0.0₉376
+1.70%
$ 75 $ 581,224
Feb 19, 2 AM $ 0.0₉37
+1.87%
$ 74 $ 579,857
Feb 19, 1 AM $ 0.0₉363
+1.74%
$ 73 $ 593,829
Feb 19, 12 AM $ 0.0₉356
+1.97%
$ 71 $ 603,218
Feb 18, 11 PM $ 0.0₉349
+2.16%
$ 70 $ 604,057
Feb 18, 10 PM $ 0.0₉342
+2.12%
$ 68 $ 604,521
Feb 18, 9 PM $ 0.0₉335
+2.39%
$ 67 $ 604,015
Feb 18, 8 PM $ 0.0₉327
+1.87%
$ 65 $ 606,972
Feb 18, 7 PM $ 0.0₉32
+2.46%
$ 64 $ 607,110
Feb 18, 6 PM $ 0.0₉313
+2.22%
$ 63 $ 609,122
Feb 18, 5 PM $ 0.0₉306
+2.24%
$ 61 $ 609,517
Feb 18, 4 PM $ 0.0₉298
+2.44%
$ 60 $ 598,437
Feb 18, 3 PM $ 0.0₉291
+2.28%
$ 58 $ 572,691
Feb 18, 2 PM $ 0.0₉285
+2.52%
$ 57 $ 547,380
Feb 18, 1 PM $ 0.0₉277
+2.59%
$ 55 $ 522,151
Feb 18, 12 PM $ 0.0₉27
+2.66%
$ 54 $ 498,309
Feb 18, 11 AM $ 0.0₉263
+2.26%
$ 53 $ 473,685
Feb 18, 10 AM $ 0.0₉257
+2.76%
$ 51 $ 450,237
Feb 18, 9 AM $ 0.0₉25
+2.93%
$ 50 $ 426,556
Feb 18, 8 AM $ 0.0₉243
+2.28%
$ 49 $ 406,894
Feb 18, 7 AM $ 0.0₉237
+3.09%
$ 47 $ 378,490
Feb 18, 6 AM $ 0.0₉23
+2.73%
$ 46 $ 351,810
Feb 18, 5 AM $ 0.0₉224
+3.23%
$ 45 $ 325,702
Feb 18, 4 AM $ 0.0₉216
+2.90%
$ 43 $ 301,254
Feb 18, 3 AM $ 0.0₉21
+3.95%
$ 42 $ 275,781
Feb 18, 2 AM $ 0.0₉202
+3.32%
$ 40 $ 250,642
Feb 18, 1 AM $ 0.0₉195
+3.71%
$ 39 $ 223,987
Feb 18, 12 AM $ 0.0₉188
+3.81%
$ 38 $ 199,135
Feb 17, 11 PM $ 0.0₉181
+4.26%
$ 36 $ 173,269
Feb 17, 10 PM $ 0.0₉174
+4.70%
$ 35 $ 148,620
Feb 17, 9 PM $ 0.0₉166
+1.97%
$ 33 $ 122,423
Feb 17, 3 PM $ 0.0₉19
-5.00%
$ 38 $ 790
Feb 17, 2 PM $ 0.0₉2
+5.26%
$ 40 $ 787
Feb 17, 12 PM $ 0.0₉16
+0.00%
$ 32 $ 2,807
Feb 17, 11 AM $ 0.0₉16
+0.00%
$ 32 $ 3,070
Feb 17, 5 AM $ 0.0₉19
+0.00%
$ 38 $ 129,622
Feb 16, 11 PM $ 0.0₉279
+0.00%
$ 56 $ 265,943
Feb 16, 5 PM $ 0.0₈155
-0.05%
$ 310 $ 399,561
Feb 16, 4 PM $ 0.0₈155
+0.00%
$ 310 $ 412,199
Feb 16, 3 PM $ 0.0₈155
+0.00%
$ 310 $ 433,141
Feb 16, 2 PM $ 0.0₈155
-0.02%
$ 310 $ 454,976
Feb 16, 1 PM $ 0.0₈155
+2.19%
$ 310 $ 477,813
Download