Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0000425
+0.11%
$40,743 $2,304
Aug 7, 2026 $0.0000425
+0.01%
$40,752 $2,280
Aug 6, 2026 $0.0000425
-0.03%
$40,742 $2,322
Aug 5, 2026 $0.0000424
-0.01%
$40,698 $2,304
Aug 4, 2026 $0.0000424
-0.11%
$40,701 $2,322
Aug 3, 2026 $0.0000424
+0.02%
$40,706 $2,322
Aug 2, 2026 $0.0000424
-0.11%
$40,707 $2,310
Aug 1, 2026 $0.0000424
-0.01%
$40,698 $2,310
Jul 31, 2026 $0.0000425
+0.12%
$40,750 $2,335
Jul 30, 2026 $0.0000424
+0.00%
$40,713 $2,322
Jul 29, 2026 $0.0000424
-0.10%
$40,718 $2,310
Jul 28, 2026 $0.0000425
+0.10%
$40,752 $2,292
Jul 27, 2026 $0.0000425
+0.15%
$40,768 $2,316
Jul 26, 2026 $0.0000424
+0.01%
$40,714 $2,304
Jul 25, 2026 $0.0000425
+0.14%
$40,769 $2,304
Jul 24, 2026 $0.0000425
+0.04%
$40,769 $2,298
Jul 23, 2026 $0.0000424
-0.08%
$40,714 $2,310
Jul 22, 2026 $0.0000425
+0.11%
$40,758 $2,322
Jul 21, 2026 $0.0000424
-0.01%
$40,710 $2,310
Jul 20, 2026 $0.0000424
-0.09%
$40,715 $2,184
Jul 19, 2026 $0.0000425
+0.12%
$40,765 $2,304
Jul 18, 2026 $0.0000424
-0.15%
$40,706 $2,328
Jul 17, 2026 $0.0000424
-0.14%
$40,707 $2,304
Jul 16, 2026 $0.0000424
+0.00%
$40,706 $2,310
Jul 15, 2026 $0.0000424
-0.13%
$40,704 $2,304
Jul 14, 2026 $0.0000425
-0.04%
$40,755 $2,286
Jul 13, 2026 $0.0000424
-0.01%
$40,719 $1,220
Jul 9, 2026 $0.0000425
+0.00%
$-- $6
Jul 8, 2026 $0.0000425
+0.14%
$40,774 $1,560
Jul 7, 2026 $0.0000424
-0.25%
$40,720 $2,285
Jul 6, 2026 $0.0000425
-0.02%
$40,808 $2,280
Jul 5, 2026 $0.0000425
+0.02%
$40,779 $2,310
Jul 4, 2026 $0.0000425
-0.08%
$40,776 $2,232
Jul 3, 2026 $0.0000425
-0.15%
$40,768 $2,304
Jul 2, 2026 $0.0000425
+0.09%
$40,809 $2,292
Jul 1, 2026 $0.0000425
+0.12%
$40,816 $2,316
Jun 30, 2026 $0.0000426
+0.13%
$40,829 $2,292
Jun 29, 2026 $0.0000425
-0.06%
$40,774 $2,304
Jun 28, 2026 $0.0000424
-0.02%
$40,728 $2,292
Jun 27, 2026 $0.0000425
-0.27%
$40,739 $2,316
Jun 26, 2026 $0.0000426
+0.08%
$40,832 $2,226
Jun 25, 2026 $0.0000426
+0.12%
$40,848 $2,298
Jun 24, 2026 $0.0000425
-0.01%
$40,797 $2,304
Jun 23, 2026 $0.0000425
+0.01%
$40,795 $2,310
Jun 22, 2026 $0.0000425
-0.12%
$40,793 $2,292
Jun 21, 2026 $0.0000425
+0.01%
$40,796 $2,310
Jun 20, 2026 $0.0000425
-0.16%
$40,790 $2,298
Jun 19, 2026 $0.0000426
+0.12%
$40,849 $2,322
Jun 18, 2026 $0.0000426
+0.00%
$40,834 $2,340
Jun 17, 2026 $0.0000426
+0.09%
$40,831 $2,304