UNICE Historical Data

UNICE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000428
+0.24%
$ 41,061 $ 2,286
Feb 26, 2026 $ 0.0000427
-0.14%
$ 40,925 $ 2,274
Feb 25, 2026 $ 0.0000427
+0.08%
$ 40,951 $ 2,310
Feb 24, 2026 $ 0.0000426
-0.19%
$ 40,918 $ 2,326
Feb 23, 2026 $ 0.0000427
+0.01%
$ 40,960 $ 2,345
Feb 22, 2026 $ 0.0000427
-0.14%
$ 40,955 $ 2,386
Feb 21, 2026 $ 0.0000428
-0.02%
$ 41,043 $ 2,292
Feb 20, 2026 $ 0.0000428
+0.02%
$ 41,057 $ 2,292
Feb 19, 2026 $ 0.0000428
-0.45%
$ 41,060 $ 2,429
Feb 18, 2026 $ 0.000043
+0.13%
$ 41,265 $ 2,280
Feb 17, 2026 $ 0.000043
-0.11%
$ 41,219 $ 2,286
Feb 16, 2026 $ 0.0000429
-0.02%
$ 41,209 $ 2,292
Feb 15, 2026 $ 0.0000429
+0.05%
$ 41,179 $ 2,786
Feb 14, 2026 $ 0.0000428
-0.12%
$ 41,102 $ 2,412
Feb 13, 2026 $ 0.0000428
+0.41%
$ 41,031 $ 2,460
Feb 12, 2026 $ 0.0000426
-0.12%
$ 40,861 $ 2,316
Feb 11, 2026 $ 0.0000426
-0.06%
$ 40,917 $ 2,468
Feb 10, 2026 $ 0.0000427
-20.18%
$ 40,982 $ 3,828
Feb 9, 2026 $ 0.00005
-38.52%
$ 47,977 $ 198
Feb 8, 2026 $ 0.0000816
-15.11%
$ 77,723 $ 6,978
Feb 7, 2026 $ 0.0000964
-74.54%
$ 92,538 $ 5,694
Feb 6, 2026 $ 0.000362
-7.15%
$ 347,356 $ 22,455
Feb 5, 2026 $ 0.00039
+281.61%
$ 374,067 $ 53,397
Feb 4, 2026 $ 0.000102
+0.03%
$ 97,954 $ 13,130
Feb 3, 2026 $ 0.000102
+0.28%
$ 97,923 $ 12,616
Feb 2, 2026 $ 0.000102
-0.08%
$ 97,720 $ 21,976
Feb 1, 2026 $ 0.000102
+0.07%
$ 98,110 $ 50,949
Jan 31, 2026 $ 0.000102
-0.01%
$ 98,142 $ 7,585
Jan 30, 2026 $ 0.000102
-0.08%
$ 98,155 $ 45,528
Jan 29, 2026 $ 0.000102
+0.26%
$ 98,235 $ 13,052
Jan 28, 2026 $ 0.000102
+0.83%
$ 98,116 $ 13,929
Jan 27, 2026 $ 0.000101
-0.27%
$ 97,311 $ 6,107
Jan 26, 2026 $ 0.000102
-17.37%
$ 97,576 $ 4,117
Jan 25, 2026 $ 0.000123
-0.13%
$ 118,088 $ 6,742
Jan 24, 2026 $ 0.000123
-0.32%
$ 118,232 $ 6,702
Jan 23, 2026 $ 0.000124
-0.15%
$ 118,601 $ 6,649
Jan 22, 2026 $ 0.000124
+0.01%
$ 118,774 $ 6,588
Jan 21, 2026 $ 0.000124
-0.89%
$ 118,756 $ 6,581
Jan 20, 2026 $ 0.000125
+0.47%
$ 119,816 $ 6,587
Jan 19, 2026 $ 0.000124
+0.50%
$ 119,250 $ 6,574
Jan 18, 2026 $ 0.000124
+0.04%
$ 118,650 $ 6,589
Jan 17, 2026 $ 0.000124
-0.62%
$ 118,603 $ 6,577
Jan 16, 2026 $ 0.000124
+0.03%
$ 119,343 $ 6,683
Jan 13, 2026 $ 0.0000315
+0.00%
$ -- $ 16
Jan 11, 2026 $ 0.00033
+0.00%
$ -- $ 6
Jan 10, 2026 $ 0.00033
+0.00%
$ 316,650 $ 6
Jan 9, 2026 $ 0.00033
+50.53%
$ 316,650 $ 10
Jan 8, 2026 $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 7, 2026 $ 0.000219
+12.72%
$ -- $ 0
Jan 6, 2026 $ 0.000183
+5.46%
$ 175,981 $ 41