Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2025 $0.00118
-4.06%
$1.17 million $19,400
May 2, 2025 $0.00122
+0.14%
$1.21 million $13,512
May 1, 2025 $0.00123
-2.80%
$1.22 million $14,369
Apr 30, 2025 $0.00126
-0.86%
$1.25 million $25,164
Apr 29, 2025 $0.00121
-2.50%
$1.19 million $18,963
Apr 28, 2025 $0.00131
-3.69%
$1.3 million $25,274
Apr 27, 2025 $0.00137
+8.38%
$1.35 million $24,828
Apr 26, 2025 $0.00126
+0.56%
$1.24 million $19,682
Apr 25, 2025 $0.00125
-0.72%
$1.24 million $15,530
Apr 24, 2025 $0.00126
-8.75%
$1.25 million $20,203
Apr 23, 2025 $0.00138
-7.88%
$1.37 million $21,135
Apr 22, 2025 $0.0015
+32.48%
$1.48 million $47,773
Apr 21, 2025 $0.00129
-3.20%
$1.27 million $22,551
Apr 20, 2025 $0.00133
-1.05%
$1.32 million $12,181
Apr 19, 2025 $0.00134
-3.95%
$1.33 million $26,562
Apr 18, 2025 $0.0014
+0.71%
$1.39 million $33,051
Apr 17, 2025 $0.00139
+2.00%
$1.38 million $21,729
Apr 16, 2025 $0.00136
-1.58%
$1.35 million $23,961
Apr 15, 2025 $0.00138
+1.69%
$1.37 million $45,554
Apr 14, 2025 $0.00135
-4.94%
$1.34 million $35,083
Apr 13, 2025 $0.00143
-5.16%
$1.41 million $21,204
Apr 12, 2025 $0.0016
+8.70%
$1.59 million $31,583
Apr 11, 2025 $0.00147
+0.80%
$1.46 million $91,124
Apr 10, 2025 $0.00146
-1.61%
$1.44 million $74,041
Apr 9, 2025 $0.00148
-2.11%
$1.47 million $28,105
Apr 8, 2025 $0.00151
+1.64%
$1.5 million $3,700
Apr 7, 2025 $0.00149
-15.01%
$1.48 million $442
Apr 6, 2025 $0.00175
+24.15%
$1.73 million $21,474
Apr 5, 2025 $0.00141
-52.98%
$1.4 million $9,153
Apr 4, 2025 $0.003
+25.35%
$2.97 million $392
Apr 3, 2025 $0.00239
-33.95%
$2.37 million $232,880
Apr 2, 2025 $0.00363
-1.66%
$3.6 million $514,164
Apr 1, 2025 $0.00369
-9.20%
$3.66 million $686,634
Mar 31, 2025 $0.00409
+8.26%
$4.05 million $750,641
Mar 30, 2025 $0.00378
+7.53%
$3.74 million $770,784
Mar 29, 2025 $0.00409
+12.77%
$4.05 million $867,489
Mar 28, 2025 $0.00362
-4.10%
$3.59 million $800,470
Mar 27, 2025 $0.00377
+5.92%
$3.73 million $904,681
Mar 26, 2025 $0.00356
+16.21%
$3.52 million $831,990
Mar 25, 2025 $0.00306
-0.94%
$3.03 million $825,171
Mar 24, 2025 $0.00311
-4.21%
$3.08 million $18,002
Mar 23, 2025 $0.00324
+7.99%
$3.22 million $709,414
Mar 22, 2025 $0.00328
-5.24%
$3.25 million $778,926
Mar 21, 2025 $0.00412
+0.80%
$4.08 million $815,263
Mar 20, 2025 $0.00388
+4.95%
$3.85 million $604,564
Mar 19, 2025 $0.0037
+1.92%
$3.66 million $450,361
Mar 18, 2025 $0.00363
-4.88%
$3.6 million $509,274
Mar 17, 2025 $0.00382
+2.61%
$3.78 million $429,038
Mar 16, 2025 $0.00372
-15.15%
$3.68 million $332,433
Mar 15, 2025 $0.00438
-13.19%
$4.34 million $351,280