UNICE Historical Data

UNICE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0144
-9.05%
$ 14.22 million $ 432,075
Feb 9, 2025 $ 0.0157
+5.89%
$ 15.57 million $ 536,900
Feb 8, 2025 $ 0.0149
+7.70%
$ 14.73 million $ 602,090
Feb 7, 2025 $ 0.0138
-3.79%
$ 13.68 million $ 620,743
Feb 6, 2025 $ 0.0143
-5.25%
$ 14.22 million $ 558,092
Feb 5, 2025 $ 0.0151
-11.08%
$ 15 million $ 261,294
Feb 4, 2025 $ 0.017
-13.82%
$ 16.87 million $ 376,941
Feb 3, 2025 $ 0.0198
+4.70%
$ 19.58 million $ 356,275
Feb 2, 2025 $ 0.0189
-5.46%
$ 18.68 million $ 314,545
Feb 1, 2025 $ 0.0199
-1.86%
$ 19.76 million $ 320,035
Jan 31, 2025 $ 0.0203
-2.10%
$ 20.14 million $ 351,352
Jan 30, 2025 $ 0.0208
-0.01%
$ 20.57 million $ 334,152
Jan 29, 2025 $ 0.0208
-3.13%
$ 20.57 million $ 413,987
Jan 28, 2025 $ 0.0214
-1.85%
$ 21.23 million $ 468,422
Jan 27, 2025 $ 0.0218
-3.32%
$ 21.63 million $ 338,318
Jan 26, 2025 $ 0.0225
-2.09%
$ 22.34 million $ 413,821
Jan 25, 2025 $ 0.023
-4.64%
$ 22.82 million $ 428,989
Jan 24, 2025 $ 0.0241
+5.47%
$ 23.92 million $ 436,218
Jan 23, 2025 $ 0.0229
+6.97%
$ 22.7 million $ 270,517
Jan 22, 2025 $ 0.0214
-0.31%
$ 21.23 million $ 528,991
Jan 21, 2025 $ 0.0215
-1.57%
$ 21.29 million $ 322,655
Jan 20, 2025 $ 0.0218
+0.64%
$ 21.62 million $ 402,956
Jan 19, 2025 $ 0.0217
-5.38%
$ 21.49 million $ 416,157
Jan 18, 2025 $ 0.0229
+12.22%
$ 22.72 million $ 353,213
Jan 17, 2025 $ 0.0204
-4.28%
$ 20.21 million $ 602,757
Jan 16, 2025 $ 0.0213
-11.26%
$ 21.11 million $ 946,531
Jan 15, 2025 $ 0.0239
+4.37%
$ 23.68 million $ 1.03 million
Jan 14, 2025 $ 0.0228
+16.16%
$ 22.6 million $ 557,471
Jan 13, 2025 $ 0.0223
-12.58%
$ 22.07 million $ 290,307
Jan 12, 2025 $ 0.0254
-2.84%
$ 25.19 million $ 268,482
Jan 11, 2025 $ 0.0262
+1.18%
$ 25.93 million $ 267,693
Jan 10, 2025 $ 0.0256
+1.13%
$ 25.35 million $ 285,231
Jan 9, 2025 $ 0.0262
+5.14%
$ 25.98 million $ 211,826
Jan 8, 2025 $ 0.0246
-11.43%
$ 24.38 million $ 162,064
Jan 7, 2025 $ 0.0278
+3.15%
$ 27.55 million $ 247,178
Jan 6, 2025 $ 0.027
-0.80%
$ 26.71 million $ 261,115
Jan 5, 2025 $ 0.0272
-0.19%
$ 26.94 million $ 338,387
Jan 4, 2025 $ 0.0272
+0.99%
$ 26.98 million $ 233,930
Jan 3, 2025 $ 0.0251
+12.35%
$ 24.89 million $ 1.22 million
Jan 2, 2025 $ 0.0223
-15.48%
$ 22.13 million $ 290,906
Jan 1, 2025 $ 0.0264
+0.15%
$ 26.18 million $ 336,440
Dec 31, 2024 $ 0.0263
-0.58%
$ 26.09 million $ 389,215
Dec 30, 2024 $ 0.0264
-4.63%
$ 26.13 million $ 488,703
Dec 29, 2024 $ 0.0277
-3.75%
$ 27.4 million $ 260,602
Dec 28, 2024 $ 0.0285
-1.15%
$ 28.25 million $ 352,225
Dec 27, 2024 $ 0.0288
-5.33%
$ 28.51 million $ 443,220
Dec 26, 2024 $ 0.0304
+4.33%
$ 30.14 million $ 1.19 million
Dec 25, 2024 $ 0.0288
-7.15%
$ 28.53 million $ 601,563
Dec 24, 2024 $ 0.031
+6.73%
$ 30.73 million $ 594,730
Dec 23, 2024 $ 0.0291
+13.48%
$ 28.86 million $ 709,559