UNICE Historical Data

UNICE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00369
-9.20%
$ 3.66 million $ 686,634
Mar 31, 2025 $ 0.00409
+8.26%
$ 4.05 million $ 750,641
Mar 30, 2025 $ 0.00378
+7.53%
$ 3.74 million $ 770,784
Mar 29, 2025 $ 0.00409
+12.77%
$ 4.05 million $ 867,489
Mar 28, 2025 $ 0.00362
-4.10%
$ 3.59 million $ 800,470
Mar 27, 2025 $ 0.00377
+5.92%
$ 3.73 million $ 904,681
Mar 26, 2025 $ 0.00356
+16.21%
$ 3.52 million $ 831,990
Mar 25, 2025 $ 0.00306
-0.94%
$ 3.03 million $ 825,171
Mar 24, 2025 $ 0.00311
-4.21%
$ 3.08 million $ 18,002
Mar 23, 2025 $ 0.00324
+7.99%
$ 3.22 million $ 709,414
Mar 22, 2025 $ 0.00328
-5.24%
$ 3.25 million $ 778,926
Mar 21, 2025 $ 0.00412
+0.80%
$ 4.08 million $ 815,263
Mar 20, 2025 $ 0.00388
+4.95%
$ 3.85 million $ 604,564
Mar 19, 2025 $ 0.0037
+1.92%
$ 3.66 million $ 450,361
Mar 18, 2025 $ 0.00363
-4.88%
$ 3.6 million $ 509,274
Mar 17, 2025 $ 0.00382
+2.61%
$ 3.78 million $ 429,038
Mar 16, 2025 $ 0.00372
-15.15%
$ 3.68 million $ 332,433
Mar 15, 2025 $ 0.00438
-13.19%
$ 4.34 million $ 351,280
Mar 14, 2025 $ 0.00506
-1.88%
$ 5.01 million $ 1.1 million
Mar 13, 2025 $ 0.00515
-12.49%
$ 5.11 million $ 381,125
Mar 12, 2025 $ 0.00574
-30.12%
$ 5.69 million $ 1.61 million
Mar 11, 2025 $ 0.00821
-8.11%
$ 8.14 million $ 780,280
Mar 10, 2025 $ 0.00894
-1.24%
$ 8.86 million $ 166,607
Mar 9, 2025 $ 0.00906
+1.40%
$ 8.97 million $ 148,033
Mar 8, 2025 $ 0.00894
-0.40%
$ 8.86 million $ 179,888
Mar 7, 2025 $ 0.00898
+0.77%
$ 8.9 million $ 187,914
Mar 6, 2025 $ 0.00891
+9.47%
$ 8.83 million $ 186,840
Mar 5, 2025 $ 0.00814
-8.49%
$ 8.07 million $ 186,174
Mar 4, 2025 $ 0.0089
-3.35%
$ 8.82 million $ 171,936
Mar 3, 2025 $ 0.00923
-1.69%
$ 9.14 million $ 167,024
Mar 2, 2025 $ 0.00939
-1.94%
$ 9.31 million $ 212,142
Mar 1, 2025 $ 0.00957
-2.77%
$ 9.49 million $ 168,753
Feb 28, 2025 $ 0.00981
-1.77%
$ 9.73 million $ 266,000
Feb 27, 2025 $ 0.00997
-7.50%
$ 9.88 million $ 173,456
Feb 26, 2025 $ 0.0108
+3.74%
$ 10.71 million $ 210,757
Feb 25, 2025 $ 0.0104
-9.32%
$ 10.33 million $ 198,695
Feb 24, 2025 $ 0.0115
+4.18%
$ 11.39 million $ 144,681
Feb 23, 2025 $ 0.011
-7.41%
$ 10.92 million $ 210,015
Feb 22, 2025 $ 0.0119
-8.08%
$ 11.78 million $ 200,033
Feb 21, 2025 $ 0.0129
+4.13%
$ 12.76 million $ 408,254
Feb 20, 2025 $ 0.0124
-4.16%
$ 12.26 million $ 119,174
Feb 19, 2025 $ 0.0129
-4.12%
$ 12.78 million $ 172,877
Feb 18, 2025 $ 0.0133
+5.71%
$ 13.22 million $ 182,734
Feb 17, 2025 $ 0.0127
-3.19%
$ 12.58 million $ 163,366
Feb 16, 2025 $ 0.0131
-10.19%
$ 12.99 million $ 214,458
Feb 15, 2025 $ 0.0145
+4.54%
$ 14.39 million $ 253,825
Feb 14, 2025 $ 0.014
+15.20%
$ 13.83 million $ 374,147
Feb 13, 2025 $ 0.0121
-6.87%
$ 11.99 million $ 293,812
Feb 12, 2025 $ 0.013
+0.88%
$ 12.9 million $ 213,973
Feb 11, 2025 $ 0.0129
-9.94%
$ 12.81 million $ 539,524