Coinranking
UNICE Historical Data
UNICE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 2025 | $0.00029 | -63.63% | ||
| Jun 21, 2025 | $0.000503 | +0.60% | ||
| Jun 20, 2025 | $0.000543 | -0.55% | ||
| Jun 19, 2025 | $0.000546 | -4.88% | ||
| Jun 18, 2025 | $0.000574 | +2.24% | ||
| Jun 17, 2025 | $0.000561 | +2.64% | ||
| Jun 16, 2025 | $0.000547 | -26.18% | ||
| Jun 15, 2025 | $0.000741 | +0.29% | ||
| Jun 14, 2025 | $0.000739 | -2.89% | ||
| Jun 13, 2025 | $0.000761 | +1.51% | ||
| Jun 12, 2025 | $0.00075 | -0.75% | ||
| Jun 11, 2025 | $0.000756 | -0.91% | ||
| Jun 10, 2025 | $0.000835 | -4.21% | ||
| Jun 9, 2025 | $0.000915 | -1.38% | ||
| Jun 8, 2025 | $0.000928 | -2.39% | ||
| Jun 7, 2025 | $0.00095 | -3.93% | ||
| Jun 6, 2025 | $0.000989 | +0.21% | ||
| Jun 5, 2025 | $0.000987 | +0.16% | ||
| Jun 4, 2025 | $0.000986 | +0.57% | ||
| Jun 3, 2025 | $0.00098 | -1.32% | ||
| Jun 2, 2025 | $0.000993 | -0.06% | ||
| Jun 1, 2025 | $0.000994 | -0.05% | ||
| May 31, 2025 | $0.000994 | -1.01% | ||
| May 30, 2025 | $0.001 | -0.60% | ||
| May 29, 2025 | $0.00101 | +0.83% | ||
| May 28, 2025 | $0.001 | -0.99% | ||
| May 27, 2025 | $0.00101 | +0.97% | ||
| May 26, 2025 | $0.001 | +0.25% | ||
| May 25, 2025 | $0.001 | +0.30% | ||
| May 24, 2025 | $0.000999 | -0.23% | ||
| May 23, 2025 | $0.001 | -0.77% | ||
| May 22, 2025 | $0.00101 | +0.35% | ||
| May 21, 2025 | $0.00101 | -2.68% | ||
| May 20, 2025 | $0.00103 | +0.49% | ||
| May 19, 2025 | $0.00103 | -7.56% | ||
| May 18, 2025 | $0.00111 | +1.29% | ||
| May 17, 2025 | $0.0011 | -3.51% | ||
| May 16, 2025 | $0.00114 | -2.99% | ||
| May 15, 2025 | $0.00117 | -1.06% | ||
| May 14, 2025 | $0.00119 | -3.15% | ||
| May 13, 2025 | $0.00123 | -0.06% | ||
| May 12, 2025 | $0.00123 | -0.19% | ||
| May 11, 2025 | $0.00123 | -0.17% | ||
| May 10, 2025 | $0.00123 | -0.57% | ||
| May 9, 2025 | $0.00123 | +0.47% | ||
| May 8, 2025 | $0.00122 | -1.24% | ||
| May 7, 2025 | $0.00124 | +2.91% | ||
| May 6, 2025 | $0.00121 | -1.26% | ||
| May 5, 2025 | $0.00122 | -0.18% | ||
| May 4, 2025 | $0.00122 | +3.98% | ||