UNICE Historical Data

UNICE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0541
-8.24%
$ 53.57 million $ 286,543
Aug 19, 2024 $ 0.0589
-9.50%
$ 58.38 million $ 522,262
Aug 18, 2024 $ 0.0651
+2.64%
$ 64.51 million $ 538,893
Aug 17, 2024 $ 0.0634
-18.16%
$ 62.85 million $ 550,256
Aug 16, 2024 $ 0.0775
-7.95%
$ 76.8 million $ 1.02 million
Aug 15, 2024 $ 0.0848
+25.25%
$ 84.05 million $ 1.02 million
Aug 14, 2024 $ 0.0677
-18.30%
$ 67.12 million $ 1.29 million
Aug 13, 2024 $ 0.0829
+2.85%
$ 82.16 million $ 1.3 million
Aug 12, 2024 $ 0.0805
-3.45%
$ 79.8 million $ 1.6 million
Aug 11, 2024 $ 0.0834
-0.53%
$ 82.65 million $ 2.58 million
Aug 10, 2024 $ 0.0839
-0.43%
$ 83.09 million $ 3.83 million
Aug 9, 2024 $ 0.0842
-1.40%
$ 83.45 million $ 3.14 million
Aug 8, 2024 $ 0.0854
-3.75%
$ 84.63 million $ 3.41 million
Aug 7, 2024 $ 0.0887
+14.22%
$ 87.93 million $ 3.6 million
Aug 6, 2024 $ 0.0777
+0.25%
$ 76.97 million $ 2.4 million
Aug 5, 2024 $ 0.0775
-20.88%
$ 76.78 million $ 1.84 million
Aug 4, 2024 $ 0.0979
+5.51%
$ 97.06 million $ 2.19 million
Aug 3, 2024 $ 0.0929
-21.80%
$ 92.02 million $ 2.03 million
Aug 2, 2024 $ 0.119
+35.98%
$ 117.66 million $ 1.32 million
Aug 1, 2024 $ 0.0956
+20.22%
$ 94.78 million $ 1.22 million
Jul 31, 2024 $ 0.0796
+66.96%
$ 78.84 million $ 1.7 million
Jul 30, 2024 $ 0.0477
+23.18%
$ 47.26 million $ 1.41 million
Jul 29, 2024 $ 0.0387
+17.60%
$ 38.38 million $ 1.56 million
Jul 28, 2024 $ 0.0329
-0.22%
$ 32.63 million $ 2.72 million
Jul 27, 2024 $ 0.033
+0.89%
$ 32.7 million $ 1.93 million
Jul 26, 2024 $ 0.0327
-0.02%
$ 32.42 million $ 1.98 million
Jul 25, 2024 $ 0.0327
+2.53%
$ 32.42 million $ 1.56 million
Jul 24, 2024 $ 0.0319
+0.76%
$ 31.61 million $ 1.33 million
Jul 23, 2024 $ 0.0317
-0.74%
$ 31.38 million $ 1.11 million
Jul 22, 2024 $ 0.0319
+2.32%
$ 31.61 million $ 1.08 million
Jul 21, 2024 $ 0.0312
-1.55%
$ 30.88 million $ 1.08 million
Jul 20, 2024 $ 0.0317
-4.26%
$ 31.37 million $ 886,140
Jul 19, 2024 $ 0.0331
-2.59%
$ 32.76 million $ 986,463
Jul 18, 2024 $ 0.0339
+0.36%
$ 33.63 million $ 1.36 million
Jul 17, 2024 $ 0.0338
-8.85%
$ 33.51 million $ 1.25 million
Jul 16, 2024 $ 0.0371
-2.64%
$ 36.77 million $ 1.41 million
Jul 15, 2024 $ 0.0381
-3.29%
$ 37.77 million $ 1.18 million
Jul 14, 2024 $ 0.0394
-0.63%
$ 39.05 million $ 977,099
Jul 13, 2024 $ 0.0397
+0.55%
$ 39.29 million $ 963,753
Jul 12, 2024 $ 0.0394
-1.71%
$ 39.06 million $ 967,162
Jul 11, 2024 $ 0.0401
-2.39%
$ 39.75 million $ 1.01 million
Jul 10, 2024 $ 0.0411
+2.89%
$ 40.73 million $ 973,342
Jul 9, 2024 $ 0.04
-0.53%
$ 39.62 million $ 995,391
Jul 8, 2024 $ 0.0402
-2.50%
$ 39.83 million $ 912,451
Jul 7, 2024 $ 0.0412
-1.99%
$ 40.86 million $ 974,102
Jul 6, 2024 $ 0.0421
+0.21%
$ 41.69 million $ 952,756
Jul 5, 2024 $ 0.042
-0.62%
$ 41.6 million $ 957,825
Jul 4, 2024 $ 0.0422
-1.88%
$ 41.86 million $ 988,565
Jul 3, 2024 $ 0.043
-2.85%
$ 42.65 million $ 1.04 million
Jul 2, 2024 $ 0.0443
-5.72%
$ 43.91 million $ 1.07 million