Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.0117
-29.54%
$11.6 million $853,705
Dec 3, 2024 $0.0166
-6.82%
$16.43 million $545,514
Dec 2, 2024 $0.0178
-3.06%
$17.65 million $458,880
Dec 1, 2024 $0.0184
+2.71%
$18.21 million $431,214
Nov 30, 2024 $0.0179
+5.37%
$17.72 million $567,986
Nov 29, 2024 $0.017
+21.77%
$16.81 million $436,937
Nov 28, 2024 $0.014
+10.34%
$13.83 million $671,330
Nov 27, 2024 $0.0126
-3.55%
$12.53 million $320,560
Nov 26, 2024 $0.0131
+37.76%
$12.98 million $822,304
Nov 25, 2024 $0.00964
+6.36%
$9.56 million $611,383
Nov 24, 2024 $0.00907
+8.36%
$8.98 million $187,584
Nov 23, 2024 $0.00837
+1.57%
$8.29 million $280,753
Nov 22, 2024 $0.00819
+21.79%
$8.12 million $340,787
Nov 21, 2024 $0.00673
+8.15%
$6.67 million $332,842
Nov 20, 2024 $0.00622
+0.73%
$6.16 million $225,575
Nov 19, 2024 $0.00617
+0.40%
$6.12 million $255,307
Nov 18, 2024 $0.00614
-3.30%
$6.09 million $320,496
Nov 17, 2024 $0.00635
+0.70%
$6.29 million $506,511
Nov 16, 2024 $0.0063
-3.94%
$6.25 million $292,785
Nov 15, 2024 $0.00656
+0.17%
$6.5 million $209,042
Nov 14, 2024 $0.00655
+72.95%
$6.49 million $541,282
Nov 13, 2024 $0.00379
-0.32%
$3.75 million $241,576
Nov 12, 2024 $0.00381
-1.78%
$3.77 million $263,991
Nov 11, 2024 $0.00388
+1.82%
$3.85 million $150,009
Nov 10, 2024 $0.00381
-0.05%
$3.78 million $213,174
Nov 9, 2024 $0.0038
-2.64%
$3.77 million $212,520
Nov 8, 2024 $0.00389
-3.21%
$3.86 million $164,724
Nov 7, 2024 $0.00402
-0.68%
$3.98 million $135,871
Nov 6, 2024 $0.00405
+4.36%
$4.01 million $167,104
Nov 5, 2024 $0.00388
+1.37%
$3.84 million $139,719
Nov 4, 2024 $0.00382
-2.75%
$3.78 million $143,269
Nov 3, 2024 $0.00393
+1.87%
$3.89 million $136,957
Nov 2, 2024 $0.00385
-3.53%
$3.82 million $134,199
Nov 1, 2024 $0.004
-1.96%
$3.96 million $112,905
Oct 31, 2024 $0.00408
-4.87%
$4.04 million $163,091
Oct 30, 2024 $0.00426
+2.80%
$4.22 million $317,188
Oct 29, 2024 $0.00411
-2.54%
$4.08 million $321,116
Oct 28, 2024 $0.00423
-3.50%
$4.19 million $343,168
Oct 27, 2024 $0.00438
+5.29%
$4.34 million $346,602
Oct 26, 2024 $0.00418
+1.35%
$4.14 million $325,868
Oct 25, 2024 $0.00412
-9.41%
$4.08 million $403,407
Oct 24, 2024 $0.00455
-0.41%
$4.51 million $390,988
Oct 23, 2024 $0.00457
+7.14%
$4.53 million $106,119
Oct 22, 2024 $0.00427
+5.02%
$4.23 million $482,464
Oct 21, 2024 $0.00407
-2.16%
$4.03 million $468,039
Oct 20, 2024 $0.00416
+10.65%
$4.12 million $495,531
Oct 19, 2024 $0.00376
+6.77%
$3.72 million $385,029
Oct 18, 2024 $0.00352
-2.00%
$3.49 million $317,165
Oct 17, 2024 $0.00359
+0.89%
$3.56 million $346,518
Oct 16, 2024 $0.00356
+1.90%
$3.53 million $288,225