UNICE Historical Data

UNICE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000425
+0.06%
$ 40,809 $ 2,304
Mar 24, 2026 $ 0.0000425
-0.12%
$ 40,746 $ 2,274
Mar 23, 2026 $ 0.0000425
+0.01%
$ 40,753 $ 2,268
Mar 22, 2026 $ 0.0000425
-0.10%
$ 40,795 $ 2,278
Mar 21, 2026 $ 0.0000426
+0.03%
$ 40,847 $ 2,292
Mar 20, 2026 $ 0.0000426
-0.39%
$ 40,837 $ 2,287
Mar 19, 2026 $ 0.0000427
-0.03%
$ 40,955 $ 1,991
Mar 18, 2026 $ 0.0000427
-0.11%
$ 40,966 $ 1,470
Mar 17, 2026 $ 0.0000428
+0.03%
$ 41,037 $ 2,280
Mar 16, 2026 $ 0.0000427
-0.09%
$ -- $ 2,286
Mar 15, 2026 $ 0.0000427
-0.09%
$ 40,962 $ 2,274
Mar 14, 2026 $ 0.0000427
-0.03%
$ 40,990 $ 2,284
Mar 13, 2026 $ 0.0000427
-0.11%
$ 41,009 $ 2,274
Mar 12, 2026 $ 0.0000428
-0.10%
$ 41,054 $ 2,288
Mar 11, 2026 $ 0.0000428
-0.24%
$ 41,082 $ 2,218
Mar 10, 2026 $ 0.000043
+0.19%
$ 41,227 $ 2,280
Mar 9, 2026 $ 0.0000429
+0.13%
$ 41,205 $ 2,310
Mar 8, 2026 $ 0.0000429
+0.02%
$ 41,202 $ 2,286
Mar 7, 2026 $ 0.0000429
+0.14%
$ 41,197 $ 2,322
Mar 6, 2026 $ 0.0000429
-0.16%
$ 41,138 $ 2,298
Mar 4, 2026 $ 0.0000429
+0.00%
$ -- $ 2,305
Mar 3, 2026 $ 0.0000429
+0.02%
$ 41,147 $ 2,292
Mar 2, 2026 $ 0.0000429
+0.01%
$ 41,206 $ 2,300
Mar 1, 2026 $ 0.0000429
+0.01%
$ 41,143 $ 2,280
Feb 28, 2026 $ 0.0000429
+0.11%
$ 41,150 $ 2,303
Feb 27, 2026 $ 0.0000428
+0.24%
$ 41,061 $ 2,286
Feb 26, 2026 $ 0.0000427
-0.14%
$ 40,925 $ 2,274
Feb 25, 2026 $ 0.0000427
+0.08%
$ 40,951 $ 2,310
Feb 24, 2026 $ 0.0000426
-0.19%
$ 40,918 $ 2,326
Feb 23, 2026 $ 0.0000427
+0.01%
$ 40,960 $ 2,345
Feb 22, 2026 $ 0.0000427
-0.14%
$ 40,955 $ 2,386
Feb 21, 2026 $ 0.0000428
-0.02%
$ 41,043 $ 2,292
Feb 20, 2026 $ 0.0000428
+0.02%
$ 41,057 $ 2,292
Feb 19, 2026 $ 0.0000428
-0.45%
$ 41,060 $ 2,429
Feb 18, 2026 $ 0.000043
+0.13%
$ 41,265 $ 2,280
Feb 17, 2026 $ 0.000043
-0.11%
$ 41,219 $ 2,286
Feb 16, 2026 $ 0.0000429
-0.02%
$ 41,209 $ 2,292
Feb 15, 2026 $ 0.0000429
+0.05%
$ 41,179 $ 2,786
Feb 14, 2026 $ 0.0000428
-0.12%
$ 41,102 $ 2,412
Feb 13, 2026 $ 0.0000428
+0.41%
$ 41,031 $ 2,460
Feb 12, 2026 $ 0.0000426
-0.12%
$ 40,861 $ 2,316
Feb 11, 2026 $ 0.0000426
-0.06%
$ 40,917 $ 2,468
Feb 10, 2026 $ 0.0000427
-20.18%
$ 40,982 $ 3,828
Feb 9, 2026 $ 0.00005
-38.52%
$ 47,977 $ 198
Feb 8, 2026 $ 0.0000816
-15.11%
$ 77,723 $ 6,978
Feb 7, 2026 $ 0.0000964
-74.54%
$ 92,538 $ 5,694
Feb 6, 2026 $ 0.000362
-7.15%
$ 347,356 $ 22,455
Feb 5, 2026 $ 0.00039
+281.61%
$ 374,067 $ 53,397
Feb 4, 2026 $ 0.000102
+0.03%
$ 97,954 $ 13,130
Feb 3, 2026 $ 0.000102
+0.28%
$ 97,923 $ 12,616