Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 AM $0.000043
+0.13%
$41,271 $2,274
Oct 5, 11 PM $0.000043
-0.15%
$41,221 $2,274
Oct 5, 10 PM $0.000043
-0.07%
$41,229 $2,280
Oct 5, 9 PM $0.000043
-0.13%
$41,224 $2,274
Oct 5, 8 PM $0.000043
+0.10%
$41,260 $2,274
Oct 5, 7 PM $0.000043
+0.13%
$41,280 $2,274
Oct 5, 6 PM $0.000043
+0.03%
$41,228 $2,292
Oct 5, 5 PM $0.000043
-0.10%
$41,219 $2,286
Oct 5, 4 PM $0.000043
-0.11%
$41,228 $2,286
Oct 5, 3 PM $0.000043
+0.09%
$41,257 $2,274
Oct 5, 2 PM $0.000043
+0.13%
$41,272 $2,286
Oct 5, 1 PM $0.000043
+0.10%
$41,258 $2,292
Oct 5, 12 PM $0.000043
+0.00%
$41,272 $2,292
Oct 5, 11 AM $0.000043
-0.01%
$41,222 $2,298
Oct 5, 10 AM $0.000043
+0.09%
$41,263 $2,298
Oct 5, 9 AM $0.000043
+0.00%
$41,268 $2,304
Oct 5, 8 AM $0.000043
+0.15%
$41,281 $2,298
Oct 5, 7 AM $0.000043
-0.15%
$41,223 $2,304
Oct 5, 6 AM $0.000043
+0.09%
$41,268 $2,304
Oct 5, 5 AM $0.000043
-0.12%
$41,230 $2,304
Oct 5, 4 AM $0.000043
+0.00%
$41,219 $2,298
Oct 5, 3 AM $0.000043
-0.05%
$41,264 $2,298
Oct 5, 2 AM $0.000043
+0.02%
$41,265 $2,304
Oct 5, 1 AM $0.000043
-0.01%
$41,225 $2,304
Oct 5, 12 AM $0.000043
-0.15%
$41,217 $2,304
Oct 4, 11 PM $0.000043
-0.11%
$41,222 $2,310
Oct 4, 10 PM $0.000043
-0.11%
$41,226 $2,316
Oct 4, 9 PM $0.000043
+0.13%
$41,281 $2,322
Oct 4, 8 PM $0.000043
+0.12%
$41,266 $2,322
Oct 4, 7 PM $0.000043
+0.12%
$41,273 $2,322
Oct 4, 6 PM $0.000043
-0.13%
$41,220 $2,310
Oct 4, 5 PM $0.000043
+0.02%
$41,228 $2,316
Oct 4, 4 PM $0.000043
-0.03%
$41,215 $2,316
Oct 4, 3 PM $0.000043
+0.04%
$41,279 $2,322
Oct 4, 2 PM $0.000043
-0.04%
$41,262 $2,310
Oct 4, 1 PM $0.000043
+0.09%
$41,259 $2,310
Oct 4, 12 PM $0.000043
+0.11%
$41,267 $2,310
Oct 4, 11 AM $0.000043
-0.14%
$41,223 $2,310
Oct 4, 10 AM $0.000043
+0.15%
$41,279 $2,310
Oct 4, 9 AM $0.000043
+0.11%
$41,268 $2,310
Oct 4, 8 AM $0.000043
+0.00%
$41,223 $2,316
Oct 4, 7 AM $0.000043
-0.01%
$41,225 $2,322
Oct 4, 6 AM $0.000043
+0.13%
$41,277 $2,328
Oct 4, 5 AM $0.000043
+0.18%
$41,257 $2,328
Oct 4, 4 AM $0.000043
+0.10%
$41,215 $2,334
Oct 4, 3 AM $0.000043
+0.11%
$41,230 $2,334
Oct 4, 2 AM $0.0000429
-0.03%
$41,177 $2,328
Oct 4, 1 AM $0.000043
+0.00%
$41,232 $2,334
Oct 4, 12 AM $0.000043
+0.04%
$41,231 $2,334
Oct 3, 11 PM $0.0000429
-0.15%
$41,180 $2,328