UNICE Historical Data

UNICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0000425
+0.10%
$ 40,790 $ 2,262
Apr 17, 2 PM $ 0.0000425
-0.11%
$ 40,754 $ 2,268
Apr 17, 1 PM $ 0.0000425
-0.13%
$ 40,750 $ 2,262
Apr 17, 12 PM $ 0.0000425
+0.00%
$ 40,746 $ 2,262
Apr 17, 11 AM $ 0.0000425
-0.03%
$ 40,744 $ 2,268
Apr 17, 10 AM $ 0.0000425
-0.10%
$ 40,753 $ 2,268
Apr 17, 9 AM $ 0.0000425
+0.11%
$ 40,802 $ 2,268
Apr 17, 8 AM $ 0.0000425
+0.02%
$ 40,803 $ 2,262
Apr 17, 7 AM $ 0.0000425
-0.01%
$ 40,788 $ 2,262
Apr 17, 6 AM $ 0.0000425
+0.02%
$ 40,754 $ 2,262
Apr 17, 5 AM $ 0.0000425
+0.00%
$ 40,799 $ 2,262
Apr 17, 4 AM $ 0.0000425
+0.15%
$ 40,812 $ 2,262
Apr 17, 3 AM $ 0.0000425
-0.04%
$ 40,792 $ 2,262
Apr 17, 2 AM $ 0.0000425
+0.00%
$ 40,749 $ 2,262
Apr 17, 1 AM $ 0.0000425
-0.03%
$ 40,746 $ 2,250
Apr 17, 12 AM $ 0.0000425
+0.02%
$ 40,755 $ 2,244
Apr 16, 11 PM $ 0.0000425
-0.13%
$ 40,748 $ 2,250
Apr 16, 10 PM $ 0.0000425
+0.08%
$ 40,789 $ 2,238
Apr 16, 9 PM $ 0.0000425
+0.12%
$ 40,800 $ 2,244
Apr 16, 8 PM $ 0.0000425
-0.11%
$ 40,753 $ 2,244
Apr 16, 7 PM $ 0.0000425
+0.09%
$ 40,824 $ 2,250
Apr 16, 6 PM $ 0.0000425
-0.10%
$ 40,747 $ 2,244
Apr 16, 5 PM $ 0.0000425
-0.14%
$ 40,744 $ 2,250
Apr 16, 4 PM $ 0.0000425
+0.04%
$ 40,802 $ 2,250
Apr 16, 3 PM $ 0.0000425
-0.17%
$ 40,744 $ 2,268
Apr 16, 2 PM $ 0.0000425
+0.05%
$ 40,812 $ 2,256
Apr 16, 1 PM $ 0.0000425
+0.02%
$ 40,754 $ 2,262
Apr 16, 12 PM $ 0.0000425
-0.08%
$ 40,795 $ 2,256
Apr 16, 11 AM $ 0.0000425
+0.09%
$ 40,827 $ 2,250
Apr 16, 10 AM $ 0.0000425
+0.01%
$ 40,789 $ 2,256
Apr 16, 9 AM $ 0.0000425
+0.01%
$ 40,751 $ 2,256
Apr 16, 8 AM $ 0.0000425
-0.01%
$ 40,747 $ 2,256
Apr 16, 7 AM $ 0.0000425
+0.01%
$ 40,750 $ 2,250
Apr 16, 6 AM $ 0.0000425
+0.00%
$ 40,751 $ 2,250
Apr 16, 5 AM $ 0.0000425
+0.00%
$ 40,747 $ 2,250
Apr 16, 4 AM $ 0.0000425
-0.14%
$ 40,746 $ 2,256
Apr 16, 3 AM $ 0.0000425
-0.14%
$ 40,754 $ 2,250
Apr 16, 2 AM $ 0.0000425
+0.14%
$ 40,810 $ 2,250
Apr 16, 1 AM $ 0.0000425
+0.13%
$ 40,809 $ 2,256
Apr 16, 12 AM $ 0.0000425
-0.09%
$ 40,753 $ 2,268
Apr 15, 11 PM $ 0.0000425
-0.03%
$ 40,792 $ 2,256
Apr 15, 10 PM $ 0.0000425
-0.02%
$ 40,805 $ 2,262
Apr 15, 9 PM $ 0.0000425
-0.08%
$ 40,755 $ 2,262
Apr 15, 8 PM $ 0.0000425
+0.13%
$ 40,810 $ 2,262
Apr 15, 7 PM $ 0.0000425
+0.12%
$ 40,803 $ 2,256
Apr 15, 6 PM $ 0.0000425
-0.01%
$ 40,790 $ 2,256
Apr 15, 5 PM $ 0.0000425
-0.08%
$ 40,757 $ 2,256
Apr 15, 4 PM $ 0.0000425
+0.00%
$ 40,756 $ 2,256
Apr 15, 3 PM $ 0.0000425
+0.03%
$ 40,805 $ 2,250
Apr 15, 2 PM $ 0.0000425
-0.13%
$ 40,758 $ 2,262