UNICE Historical Data

UNICE Page 2
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0000425
+0.00%
$ 40,827 $ 2,298
3:29 AM $ 0.0000425
+0.00%
$ 40,765 $ 2,304
3:24 AM $ 0.0000425
+0.00%
$ 40,765 $ 2,304
3:19 AM $ 0.0000425
+0.00%
$ 40,808 $ 2,304
3:14 AM $ 0.0000425
+0.00%
$ 40,775 $ 2,304
3:09 AM $ 0.0000425
+0.00%
$ 40,823 $ 2,304
3:04 AM $ 0.0000425
+0.00%
$ 40,771 $ 2,304
2:59 AM $ 0.0000425
+0.00%
$ 40,771 $ 2,310
2:54 AM $ 0.0000425
+0.00%
$ 40,819 $ 2,310
2:49 AM $ 0.0000425
+0.00%
$ 40,813 $ 2,310
2:44 AM $ 0.0000425
+0.00%
$ 40,774 $ 2,304
2:39 AM $ 0.0000425
+0.00%
$ 40,816 $ 2,310
2:34 AM $ 0.0000425
+0.00%
$ 40,816 $ 2,316
2:29 AM $ 0.0000425
+0.00%
$ 40,769 $ 2,304
2:24 AM $ 0.0000425
+0.00%
$ 40,828 $ 2,310
2:19 AM $ 0.0000425
+0.00%
$ 40,820 $ 2,316
2:14 AM $ 0.0000425
+0.00%
$ 40,777 $ 2,304
2:09 AM $ 0.0000425
+0.00%
$ 40,805 $ 2,310
2:04 AM $ 0.0000425
+0.00%
$ 40,827 $ 2,316
1:59 AM $ 0.0000425
+0.00%
$ 40,770 $ 2,310
1:54 AM $ 0.0000425
+0.00%
$ 40,821 $ 2,310
1:49 AM $ 0.0000425
+0.00%
$ 40,814 $ 2,310
1:44 AM $ 0.0000425
+0.00%
$ 40,769 $ 2,310
1:39 AM $ 0.0000426
+0.00%
$ 40,830 $ 2,310
1:34 AM $ 0.0000425
+0.00%
$ 40,829 $ 2,310
1:29 AM $ 0.0000425
+0.00%
$ 40,775 $ 2,310
1:24 AM $ 0.0000425
+0.00%
$ 40,776 $ 2,304
1:19 AM $ 0.0000425
+0.00%
$ 40,769 $ 2,310
1:14 AM $ 0.0000425
+0.00%
$ 40,774 $ 2,304
1:09 AM $ 0.0000425
+0.00%
$ 40,828 $ 2,298
1:04 AM $ 0.0000425
+0.00%
$ 40,764 $ 2,304
12:59 AM $ 0.0000425
+0.00%
$ 40,772 $ 2,310
12:54 AM $ 0.0000425
+0.00%
$ 40,813 $ 2,304
12:49 AM $ 0.0000425
+0.00%
$ 40,767 $ 2,304
12:44 AM $ 0.0000426
+0.00%
$ 40,832 $ 2,304
12:39 AM $ 0.0000425
+0.00%
$ 40,772 $ 2,298
12:34 AM $ 0.0000425
+0.00%
$ 40,772 $ 2,298
12:29 AM $ 0.0000425
+0.00%
$ 40,772 $ 2,304
12:24 AM $ 0.0000425
+0.00%
$ 40,807 $ 2,298
12:19 AM $ 0.0000425
+0.00%
$ 40,771 $ 2,298
12:14 AM $ 0.0000425
+0.00%
$ 40,775 $ 2,304
12:09 AM $ 0.0000425
+0.00%
$ 40,826 $ 2,304
12:04 AM $ 0.0000425
+0.00%
$ 40,808 $ 2,298
11:59 PM $ 0.0000425
+0.00%
$ 40,768 $ 2,304
11:54 PM $ 0.0000426
+0.00%
$ 40,829 $ 2,304
11:49 PM $ 0.0000425
+0.00%
$ 40,767 $ 2,304
11:44 PM $ 0.0000425
+0.00%
$ 40,770 $ 2,304
11:39 PM $ 0.0000425
+0.00%
$ 40,805 $ 2,304
11:34 PM $ 0.0000425
+0.00%
$ 40,769 $ 2,298
11:29 PM $ 0.0000425
+0.00%
$ 40,765 $ 2,304