UNICE Historical Data

UNICE Page 2
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0000425
+0.00%
$ 40,797 $ 2,256
1:24 PM $ 0.0000425
+0.00%
$ 40,746 $ 2,250
1:19 PM $ 0.0000425
+0.00%
$ 40,797 $ 2,250
1:14 PM $ 0.0000425
+0.00%
$ 40,752 $ 2,256
1:09 PM $ 0.0000425
+0.00%
$ 40,786 $ 2,256
1:04 PM $ 0.0000425
+0.00%
$ 40,786 $ 2,250
12:59 PM $ 0.0000425
+0.00%
$ 40,749 $ 2,256
12:54 PM $ 0.0000425
+0.00%
$ 40,751 $ 2,256
12:49 PM $ 0.0000425
+0.00%
$ 40,751 $ 2,250
12:44 PM $ 0.0000425
+0.00%
$ 40,754 $ 2,262
12:39 PM $ 0.0000425
+0.00%
$ 40,752 $ 2,256
12:34 PM $ 0.0000425
+0.00%
$ 40,752 $ 2,250
12:29 PM $ 0.0000425
+0.00%
$ 40,755 $ 2,262
12:24 PM $ 0.0000425
+0.00%
$ 40,750 $ 2,262
12:19 PM $ 0.0000425
+0.00%
$ 40,750 $ 2,250
12:14 PM $ 0.0000425
+0.00%
$ 40,750 $ 2,262
12:09 PM $ 0.0000425
+0.00%
$ 40,794 $ 2,262
12:04 PM $ 0.0000425
+0.00%
$ 40,758 $ 2,256
11:59 AM $ 0.0000425
+0.00%
$ 40,749 $ 2,262
11:54 AM $ 0.0000425
+0.00%
$ 40,749 $ 2,262
11:49 AM $ 0.0000425
+0.00%
$ 40,805 $ 2,262
11:44 AM $ 0.0000425
+0.00%
$ 40,753 $ 2,262
11:39 AM $ 0.0000425
+0.00%
$ 40,753 $ 2,256
11:34 AM $ 0.0000425
+0.00%
$ 40,758 $ 2,262
11:29 AM $ 0.0000425
+0.00%
$ 40,749 $ 2,256
11:24 AM $ 0.0000425
+0.00%
$ 40,749 $ 2,256
11:19 AM $ 0.0000425
+0.00%
$ 40,749 $ 2,262
11:14 AM $ 0.0000425
+0.00%
$ 40,755 $ 2,262
11:09 AM $ 0.0000425
+0.00%
$ 40,755 $ 2,256
11:04 AM $ 0.0000425
+0.00%
$ 40,754 $ 2,262
10:59 AM $ 0.0000425
+0.00%
$ 40,756 $ 2,256
10:54 AM $ 0.0000425
+0.00%
$ 40,756 $ 2,256
10:49 AM $ 0.0000425
+0.00%
$ 40,746 $ 2,262
10:44 AM $ 0.0000425
+0.00%
$ 40,804 $ 2,256
10:39 AM $ 0.0000425
+0.00%
$ 40,755 $ 2,262
10:34 AM $ 0.0000425
+0.00%
$ 40,746 $ 2,262
10:29 AM $ 0.0000425
+0.00%
$ 40,802 $ 2,262
10:24 AM $ 0.0000425
+0.00%
$ 40,822 $ 2,262
10:19 AM $ 0.0000425
+0.00%
$ 40,750 $ 2,262
10:14 AM $ 0.0000425
+0.00%
$ 40,786 $ 2,262
10:09 AM $ 0.0000425
+0.00%
$ 40,786 $ 2,256
10:04 AM $ 0.0000425
+0.00%
$ 40,751 $ 2,262
9:59 AM $ 0.0000425
+0.00%
$ 40,802 $ 2,262
9:54 AM $ 0.0000425
+0.00%
$ 40,746 $ 2,262
9:49 AM $ 0.0000425
+0.00%
$ 40,744 $ 2,262
9:44 AM $ 0.0000425
+0.00%
$ 40,744 $ 2,262
9:39 AM $ 0.0000425
+0.00%
$ 40,753 $ 2,262
9:34 AM $ 0.0000425
+0.00%
$ 40,753 $ 2,262
9:29 AM $ 0.0000425
+0.00%
$ 40,753 $ 2,262
9:24 AM $ 0.0000425
+0.00%
$ 40,749 $ 2,268