Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2024 $0.0915
+2.06%
$91.55 million $1.86 million
Feb 7, 2024 $0.0897
-0.36%
$89.7 million $1.02 million
Feb 6, 2024 $0.0901
-2.58%
$90.06 million $1.45 million
Feb 5, 2024 $0.0925
-2.41%
$92.5 million $1.96 million
Feb 4, 2024 $0.0948
-5.46%
$94.77 million $1.75 million
Feb 3, 2024 $0.1
-2.21%
$100.25 million $2.4 million
Feb 2, 2024 $0.103
-2.16%
$102.51 million $1.56 million
Feb 1, 2024 $0.105
+0.79%
$104.77 million $632,032
Jan 31, 2024 $0.104
-1.84%
$103.91 million $697,238
Jan 30, 2024 $0.106
-2.47%
$105.86 million $682,014
Jan 29, 2024 $0.109
+1.89%
$108.67 million $765,930
Jan 28, 2024 $0.107
+3.65%
$106.6 million $806,862
Jan 27, 2024 $0.103
+2.87%
$103.05 million $959,971
Jan 26, 2024 $0.1
+0.03%
$100.22 million $875,498
Jan 25, 2024 $0.101
+1.22%
$100.76 million $895,610
Jan 24, 2024 $0.0999
-1.11%
$99.85 million $786,457
Jan 23, 2024 $0.101
+1.06%
$101.37 million $912,937
Jan 22, 2024 $0.1
-0.17%
$100.4 million $885,169
Jan 21, 2024 $0.101
-6.36%
$100.5 million $943,499
Jan 20, 2024 $0.107
+5.02%
$107.32 million $1.08 million
Jan 19, 2024 $0.101
-2.81%
$101.42 million $1.05 million
Jan 18, 2024 $0.105
+16.47%
$104.51 million $976,636
Jan 17, 2024 $0.0899
-10.06%
$89.87 million $881,714
Jan 16, 2024 $0.1
-0.81%
$99.98 million $1 million
Jan 15, 2024 $0.101
+12.60%
$100.73 million $1.03 million
Jan 14, 2024 $0.0894
-1.00%
$89.45 million $934,252
Jan 13, 2024 $0.0904
+3.03%
$90.36 million $824,635
Jan 12, 2024 $0.0877
-2.35%
$87.65 million $781,485
Jan 11, 2024 $0.0898
+3.67%
$89.77 million $855,450
Jan 10, 2024 $0.0864
+1.09%
$86.43 million $862,208
Jan 9, 2024 $0.0853
+0.16%
$85.27 million $866,865
Jan 8, 2024 $0.0851
-2.94%
$85.15 million $809,955
Jan 7, 2024 $0.0877
+0.08%
$87.73 million $540,907
Jan 6, 2024 $0.0877
+0.43%
$87.66 million $533,618
Jan 5, 2024 $0.0873
-0.54%
$87.29 million $432,390
Jan 4, 2024 $0.0878
+1.14%
$87.8 million $319,514
Jan 3, 2024 $0.0868
-2.18%
$86.8 million $366,572
Jan 2, 2024 $0.0887
+4.38%
$88.71 million $422,366
Jan 1, 2024 $0.0853
-1.87%
$85.28 million $800,253
Dec 31, 2023 $0.0869
-0.76%
$86.9 million $939,675
Dec 30, 2023 $0.0874
+0.15%
$87.37 million $832,348
Dec 29, 2023 $0.0874
+3.50%
$87.36 million $891,730
Dec 28, 2023 $0.0844
-5.76%
$84.45 million $695,308
Dec 27, 2023 $0.0897
+3.44%
$89.66 million $769,420
Dec 26, 2023 $0.0866
-1.08%
$86.62 million $661,636
Dec 25, 2023 $0.0884
-2.22%
$88.39 million $516,493
Dec 24, 2023 $0.0904
-3.12%
$90.4 million $672,811
Dec 23, 2023 $0.0932
+6.94%
$93.25 million $714,550
Dec 22, 2023 $0.0891
-31.64%
$89.06 million $732,464
Dec 21, 2023 $0.129
+1.86%
$129.48 million $451,040