UNICE Historical Data

UNICE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0851
-2.94%
$ 85.15 million $ 809,955
Jan 7, 2024 $ 0.0877
+0.08%
$ 87.73 million $ 540,907
Jan 6, 2024 $ 0.0877
+0.43%
$ 87.66 million $ 533,618
Jan 5, 2024 $ 0.0873
-0.54%
$ 87.29 million $ 432,390
Jan 4, 2024 $ 0.0878
+1.14%
$ 87.8 million $ 319,514
Jan 3, 2024 $ 0.0868
-2.18%
$ 86.8 million $ 366,572
Jan 2, 2024 $ 0.0887
+4.38%
$ 88.71 million $ 422,366
Jan 1, 2024 $ 0.0853
-1.87%
$ 85.28 million $ 800,253
Dec 31, 2023 $ 0.0869
-0.76%
$ 86.9 million $ 939,675
Dec 30, 2023 $ 0.0874
+0.15%
$ 87.37 million $ 832,348
Dec 29, 2023 $ 0.0874
+3.50%
$ 87.36 million $ 891,730
Dec 28, 2023 $ 0.0844
-5.76%
$ 84.45 million $ 695,308
Dec 27, 2023 $ 0.0897
+3.44%
$ 89.66 million $ 769,420
Dec 26, 2023 $ 0.0866
-1.08%
$ 86.62 million $ 661,636
Dec 25, 2023 $ 0.0884
-2.22%
$ 88.39 million $ 516,493
Dec 24, 2023 $ 0.0904
-3.12%
$ 90.4 million $ 672,811
Dec 23, 2023 $ 0.0932
+6.94%
$ 93.25 million $ 714,550
Dec 22, 2023 $ 0.0891
-31.64%
$ 89.06 million $ 732,464
Dec 21, 2023 $ 0.129
+1.86%
$ 129.48 million $ 451,040
Dec 20, 2023 $ 0.127
-0.82%
$ 127.1 million $ 402,033
Dec 19, 2023 $ 0.128
-1.20%
$ 128.15 million $ 384,487
Dec 18, 2023 $ 0.13
+1.39%
$ 129.73 million $ 405,540
Dec 17, 2023 $ 0.128
-0.12%
$ 127.94 million $ 398,397
Dec 16, 2023 $ 0.128
+1.17%
$ 127.87 million $ 426,489
Dec 15, 2023 $ 0.126
+1.51%
$ 126.45 million $ 417,224
Dec 14, 2023 $ 0.125
+1.88%
$ 124.75 million $ 381,768
Dec 13, 2023 $ 0.122
+2.68%
$ 122.17 million $ 385,277
Dec 12, 2023 $ 0.119
+0.29%
$ 118.9 million $ 363,201
Dec 11, 2023 $ 0.118
+0.95%
$ 118.28 million $ 350,184
Dec 10, 2023 $ 0.117
-0.67%
$ 116.89 million $ 362,024
Dec 9, 2023 $ 0.118
+0.70%
$ 117.81 million $ 361,255
Dec 8, 2023 $ 0.117
+0.34%
$ 116.85 million $ 324,554
Dec 7, 2023 $ 0.116
+1.35%
$ 116.34 million $ 323,468
Dec 6, 2023 $ 0.115
+0.78%
$ 114.79 million $ 271,912
Dec 5, 2023 $ 0.114
+0.39%
$ 113.92 million $ 241,761
Dec 4, 2023 $ 0.114
+1.30%
$ 113.59 million $ 219,637
Dec 3, 2023 $ 0.112
+0.31%
$ 112.14 million $ 161,957
Dec 2, 2023 $ 0.112
+0.22%
$ 111.73 million $ 157,394
Dec 1, 2023 $ 0.111
+0.01%
$ 111.46 million $ 172,152
Nov 30, 2023 $ 0.112
+0.68%
$ 111.52 million $ 213,306
Nov 29, 2023 $ 0.111
+0.01%
$ 110.79 million $ 196,418
Nov 28, 2023 $ 0.111
-0.26%
$ 110.79 million $ 168,751
Nov 27, 2023 $ 0.111
-0.16%
$ 111.13 million $ 154,938
Nov 26, 2023 $ 0.111
+0.33%
$ 111.36 million $ 144,417
Nov 25, 2023 $ 0.111
-0.35%
$ 111.05 million $ 160,570
Nov 24, 2023 $ 0.111
+0.22%
$ 111.45 million $ 156,613
Nov 23, 2023 $ 0.111
-0.02%
$ 111.25 million $ 156,177
Nov 22, 2023 $ 0.111
+0.40%
$ 111.29 million $ 139,255
Nov 21, 2023 $ 0.111
-0.05%
$ 110.78 million $ 131,334
Nov 20, 2023 $ 0.111
-0.07%
$ 110.9 million $ 146,195