Alvara Historical Data

ALVA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.169
-3.42%
$ 6.71 million $ 722,204
Jan 28, 2025 $ 0.175
+5.23%
$ 6.95 million $ 223,420
Jan 27, 2025 $ 0.167
-2.09%
$ 6.61 million $ 243,185
Jan 26, 2025 $ 0.17
-6.89%
$ 6.75 million $ 197,536
Jan 25, 2025 $ 0.183
-8.26%
$ 7.25 million $ 255,208
Jan 24, 2025 $ 0.199
+2.46%
$ 7.9 million $ 299,046
Jan 23, 2025 $ 0.195
-4.30%
$ 7.71 million $ 438,645
Jan 22, 2025 $ 0.204
-18.11%
$ 8.07 million $ 358,729
Jan 21, 2025 $ 0.249
+9.20%
$ 9.86 million $ 524,256
Jan 20, 2025 $ 0.228
-6.45%
$ 9.02 million $ 558,906
Jan 19, 2025 $ 0.243
-0.31%
$ 9.64 million $ 767,954
Jan 18, 2025 $ 0.244
-21.46%
$ 9.67 million $ 521,408
Jan 17, 2025 $ 0.311
-1.19%
$ 12.32 million $ 458,872
Jan 16, 2025 $ 0.315
+0.22%
$ 12.47 million $ 859,371
Jan 15, 2025 $ 0.314
+43.55%
$ 12.43 million $ 944,512
Jan 14, 2025 $ 0.219
-5.62%
$ 8.66 million $ 307,513
Jan 13, 2025 $ 0.232
-7.48%
$ 9.18 million $ 270,255
Jan 12, 2025 $ 0.25
+3.62%
$ 9.92 million $ 337,383
Jan 11, 2025 $ 0.242
-6.11%
$ 9.57 million $ 298,230
Jan 10, 2025 $ 0.257
-2.36%
$ 10.2 million $ 155,349
Jan 9, 2025 $ 0.264
-6.64%
$ 10.44 million $ 258,962
Jan 8, 2025 $ 0.282
+0.69%
$ 11.18 million $ 633,595
Jan 7, 2025 $ 0.28
-5.93%
$ 11.11 million $ 459,834
Jan 6, 2025 $ 0.302
+5.98%
$ 11.96 million $ 474,639
Jan 5, 2025 $ 0.285
-5.17%
$ 11.28 million $ 354,162
Jan 4, 2025 $ 0.3
-6.45%
$ 10.67 million $ 492,732
Jan 3, 2025 $ 0.321
-5.92%
$ 11.42 million $ 293,430
Jan 2, 2025 $ 0.342
+2.20%
$ 12.14 million $ 755,014
Jan 1, 2025 $ 0.334
-4.07%
$ 11.88 million $ 516,746
Dec 31, 2024 $ 0.348
+0.41%
$ 12.38 million $ 482,350
Dec 30, 2024 $ 0.347
-0.64%
$ 12.33 million $ 494,321
Dec 29, 2024 $ 0.349
-9.17%
$ 12.41 million $ 550,779
Dec 28, 2024 $ 0.385
+13.57%
$ 13.66 million $ 600,947
Dec 27, 2024 $ 0.339
-5.43%
$ 12.03 million $ 562,378
Dec 26, 2024 $ 0.358
-10.30%
$ 12.72 million $ 575,645
Dec 25, 2024 $ 0.399
-4.98%
$ 14.18 million $ 621,906
Dec 24, 2024 $ 0.42
+11.43%
$ 14.93 million $ 746,968
Dec 23, 2024 $ 0.377
+16.23%
$ 13.4 million $ 658,382
Dec 22, 2024 $ 0.324
-9.76%
$ 11.53 million $ 382,228
Dec 21, 2024 $ 0.359
-2.19%
$ 12.77 million $ 571,258
Dec 20, 2024 $ 0.367
-6.94%
$ 13.06 million $ 691,120
Dec 19, 2024 $ 0.395
+13.22%
$ 14.03 million $ 1.21 million
Dec 18, 2024 $ 0.349
+13.95%
$ 12.39 million $ 1.17 million
Dec 17, 2024 $ 0.306
+2.59%
$ 10.88 million $ 442,086
Dec 16, 2024 $ 0.299
-1.46%
$ 10.61 million $ 625,942
Dec 15, 2024 $ 0.303
-11.85%
$ 10.77 million $ 613,267
Dec 14, 2024 $ 0.344
-2.11%
$ 12.21 million $ 427,002
Dec 13, 2024 $ 0.351
-7.69%
$ 12.47 million $ 479,378
Dec 12, 2024 $ 0.38
+3.51%
$ 13.51 million $ 608,561
Dec 11, 2024 $ 0.367
-2.71%
$ 13.04 million $ 1.17 million