Alvara Historical Data

ALVA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.142
+16.51%
$9.04 million $257,572
Jun 17, 2025 $0.121
-15.64%
$7.72 million $269,856
Jun 16, 2025 $0.144
-2.09%
$9.15 million $285,686
Jun 15, 2025 $0.147
-1.17%
$9.35 million $205,204
Jun 14, 2025 $0.149
-8.49%
$9.46 million $236,146
Jun 13, 2025 $0.162
+1.95%
$10.34 million $540,518
Jun 12, 2025 $0.159
-5.68%
$10.11 million $324,055
Jun 11, 2025 $0.168
-5.56%
$10.72 million $334,324
Jun 10, 2025 $0.178
-6.93%
$11.35 million $442,670
Jun 9, 2025 $0.192
+21.19%
$12.2 million $618,679
Jun 8, 2025 $0.158
-6.86%
$10.08 million $403,004
Jun 7, 2025 $0.17
+30.07%
$7.77 million $589,305
Jun 6, 2025 $0.131
+31.76%
$5.97 million $647,000
Jun 5, 2025 $0.0993
-6.12%
$4.53 million $369,627
Jun 4, 2025 $0.106
-2.91%
$4.84 million $360,029
Jun 3, 2025 $0.109
+10.04%
$4.99 million $269,840
Jun 2, 2025 $0.0992
+2.28%
$4.53 million $315,523
Jun 1, 2025 $0.097
-0.01%
$4.43 million $238,937
May 31, 2025 $0.0969
+4.04%
$4.43 million $535,248
May 30, 2025 $0.0932
-4.58%
$4.25 million $506,678
May 29, 2025 $0.0976
-0.15%
$4.46 million $432,971
May 28, 2025 $0.0978
-8.19%
$4.46 million $541,782
May 27, 2025 $0.106
+12.88%
$4.86 million $594,170
May 26, 2025 $0.0943
-3.90%
$4.31 million $479,278
May 25, 2025 $0.0981
+0.54%
$4.48 million $443,817
May 24, 2025 $0.0976
+2.30%
$4.46 million $418,305
May 23, 2025 $0.0955
-3.08%
$4.36 million $316,582
May 22, 2025 $0.0985
+0.42%
$4.5 million $410,686
May 21, 2025 $0.0981
+1.05%
$4.48 million $400,352
May 20, 2025 $0.097
+15.47%
$4.43 million $323,595
May 19, 2025 $0.084
-1.72%
$3.83 million $256,706
May 18, 2025 $0.0854
+2.50%
$3.9 million $358,736
May 17, 2025 $0.0833
-8.22%
$3.81 million $232,741
May 16, 2025 $0.0908
+7.31%
$4.15 million $419,788
May 15, 2025 $0.0846
-9.40%
$3.86 million $220,126
May 14, 2025 $0.0933
-11.53%
$4.26 million $248,171
May 13, 2025 $0.105
-5.07%
$4.81 million $426,142
May 12, 2025 $0.111
-5.90%
$5.07 million $480,694
May 11, 2025 $0.118
-8.23%
$5.39 million $440,908
May 10, 2025 $0.129
+18.29%
$5.89 million $524,716
May 9, 2025 $0.109
+10.59%
$4.97 million $444,269
May 8, 2025 $0.0983
+25.30%
$4.49 million $492,490
May 7, 2025 $0.0785
+14.91%
$3.59 million $419,284
May 6, 2025 $0.0685
-9.49%
$3.13 million $237,183
May 5, 2025 $0.0759
-4.07%
$3.47 million $430,708
May 4, 2025 $0.0792
-1.10%
$3.62 million $436,702
May 3, 2025 $0.08
-0.57%
$3.65 million $506,692
May 2, 2025 $0.0804
-2.89%
$3.67 million $397,836
May 1, 2025 $0.0828
+5.74%
$3.78 million $427,801
Apr 30, 2025 $0.0783
+9.58%
$3.58 million $452,917