Alvara Historical Data

ALVA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0729
-13.71%
$3.33 million $30,270
Apr 28, 2025 $0.0846
+0.45%
$3.87 million $491,171
Apr 27, 2025 $0.085
-8.37%
$3.88 million $594,054
Apr 26, 2025 $0.093
-0.63%
$4.25 million $398,345
Apr 25, 2025 $0.0936
-4.42%
$4.28 million $669,245
Apr 24, 2025 $0.0979
+1.20%
$4.47 million $356,202
Apr 23, 2025 $0.0968
-3.12%
$4.42 million $630,057
Apr 22, 2025 $0.1
+1.14%
$4.56 million $424,382
Apr 21, 2025 $0.0989
-0.03%
$4.52 million $439,613
Apr 20, 2025 $0.099
-0.28%
$4.52 million $444,244
Apr 19, 2025 $0.0993
+0.41%
$4.53 million $336,549
Apr 18, 2025 $0.0991
+0.09%
$4.53 million $402,859
Apr 17, 2025 $0.099
+14.55%
$4.52 million $521,553
Apr 16, 2025 $0.0867
-4.07%
$3.96 million $441,368
Apr 15, 2025 $0.0906
+0.68%
$4.14 million $453,867
Apr 14, 2025 $0.09
-1.61%
$4.11 million $302,547
Apr 13, 2025 $0.0915
-8.02%
$4.18 million $269,932
Apr 12, 2025 $0.0995
-4.95%
$4.54 million $200,883
Apr 11, 2025 $0.101
+4.85%
$4.62 million $141,372
Apr 10, 2025 $0.0965
-3.81%
$4.41 million $110,002
Apr 9, 2025 $0.101
+22.04%
$4.63 million $215,412
Apr 8, 2025 $0.0831
-0.99%
$3.79 million $130,451
Apr 7, 2025 $0.084
+0.24%
$3.83 million $329,404
Apr 6, 2025 $0.0828
-17.40%
$3.78 million $229,234
Apr 5, 2025 $0.1
+1.67%
$4.58 million $217,233
Apr 4, 2025 $0.0986
-0.41%
$4.5 million $255,812
Apr 3, 2025 $0.0999
+8.18%
$4.56 million $294,315
Apr 2, 2025 $0.0923
-8.25%
$4.22 million $631,336
Apr 1, 2025 $0.0999
+5.01%
$4.56 million $292,522
Mar 31, 2025 $0.0951
+20.83%
$4.34 million $408,282
Mar 30, 2025 $0.0787
-4.19%
$3.59 million $347,362
Mar 29, 2025 $0.083
-6.33%
$3.79 million $452,416
Mar 28, 2025 $0.0887
-4.20%
$4.05 million $452,443
Mar 27, 2025 $0.089
+2.43%
$4.06 million $34,892
Mar 26, 2025 $0.0872
-9.35%
$3.98 million $676,462
Mar 25, 2025 $0.0965
+0.34%
$4.41 million $394,980
Mar 24, 2025 $0.0961
-7.82%
$4.39 million $426,569
Mar 23, 2025 $0.104
+12.85%
$4.76 million $764,221
Mar 22, 2025 $0.0928
-0.69%
$4.24 million $1.01 million
Mar 21, 2025 $0.0891
-12.16%
$4.07 million $35,833
Mar 20, 2025 $0.102
+0.30%
$4.66 million $453,503
Mar 19, 2025 $0.102
-1.36%
$4.67 million $476,687
Mar 18, 2025 $0.104
-8.27%
$4.73 million $746,980
Mar 17, 2025 $0.113
-3.78%
$5.17 million $1.11 million
Mar 16, 2025 $0.118
-4.11%
$5.37 million $1.31 million
Mar 15, 2025 $0.123
-3.63%
$5.6 million $2.16 million
Mar 14, 2025 $0.12
+23.17%
$5.5 million $1.58 million
Mar 13, 2025 $0.0978
-14.52%
$4.46 million $1.53 million
Mar 12, 2025 $0.114
-8.24%
$5.22 million $1.05 million
Mar 11, 2025 $0.125
+16.50%
$5.69 million $958,114