Alvara Historical Data

ALVA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.377
+1.51%
$ 13.41 million $ 903,569
Dec 9, 2024 $ 0.372
-8.09%
$ 13.21 million $ 1.1 million
Dec 8, 2024 $ 0.404
-4.08%
$ 14.37 million $ 758,078
Dec 7, 2024 $ 0.422
+18.97%
$ 17.44 million $ 509,964
Dec 6, 2024 $ 0.354
-11.56%
$ 14.66 million $ 820,564
Dec 5, 2024 $ 0.4
-11.45%
$ 16.71 million $ 898,515
Dec 4, 2024 $ 0.452
+5.44%
$ 18.69 million $ 800,857
Dec 3, 2024 $ 0.429
-7.98%
$ 17.73 million $ 1.38 million
Dec 2, 2024 $ 0.466
-8.59%
$ 19.26 million $ 1.3 million
Dec 1, 2024 $ 0.51
+43.05%
$ 21.08 million $ 1.26 million
Nov 30, 2024 $ 0.354
+6.52%
$ 14.64 million $ 1.27 million
Nov 29, 2024 $ 0.332
+3.61%
$ 13.74 million $ 1.63 million
Nov 28, 2024 $ 0.32
-12.83%
$ 13.27 million $ 1.44 million
Nov 27, 2024 $ 0.368
+22.75%
$ 15.2 million $ 1.66 million
Nov 26, 2024 $ 0.299
+11.62%
$ 12.38 million $ 802,190
Nov 25, 2024 $ 0.268
-7.93%
$ 11.09 million $ 771,840
Nov 24, 2024 $ 0.291
-7.22%
$ 12.05 million $ 772,681
Nov 23, 2024 $ 0.314
-17.57%
$ 12.99 million $ 1.23 million
Nov 22, 2024 $ 0.381
-1.95%
$ 15.76 million $ 767,666
Nov 21, 2024 $ 0.389
-12.82%
$ 16.07 million $ 2.23 million
Nov 20, 2024 $ 0.446
+24.64%
$ 18.43 million $ 2.05 million
Nov 19, 2024 $ 0.358
-23.47%
$ 14.79 million $ 2.14 million
Nov 18, 2024 $ 0.467
-2.07%
$ 19.32 million $ 1.12 million
Nov 17, 2024 $ 0.477
-16.67%
$ 19.73 million $ 1.26 million
Nov 16, 2024 $ 0.573
-12.54%
$ 23.68 million $ 2.02 million
Nov 15, 2024 $ 0.655
+49.05%
$ 27.07 million $ 2.26 million
Nov 14, 2024 $ 0.443
+15.19%
$ 18.31 million $ 1.29 million
Nov 13, 2024 $ 0.384
+10.72%
$ 15.9 million $ 1.91 million
Nov 12, 2024 $ 0.347
+12.03%
$ 14.33 million $ 1.56 million
Nov 11, 2024 $ 0.315
+95.97%
$ 13.02 million $ 1.34 million
Nov 10, 2024 $ 0.161
+24.01%
$ 6.65 million $ 1.21 million
Nov 9, 2024 $ 0.13
-6.96%
$ 5.36 million $ 1.38 million
Nov 8, 2024 $ 0.139
+36.09%
$ 5.75 million $ 1.19 million
Nov 7, 2024 $ 0.103
+2.63%
$ 4.25 million $ 737,120
Nov 6, 2024 $ 0.1
+2.41%
$ 4.15 million $ 662,184
Nov 5, 2024 $ 0.0979
+2.15%
$ 4.05 million $ 565,062
Nov 4, 2024 $ 0.0953
+29.91%
$ 3.94 million $ 433,104
Nov 3, 2024 $ 0.0733
-2.91%
$ 3.03 million $ 497,110
Nov 2, 2024 $ 0.0752
-2.19%
$ 3.08 million $ 551,318
Nov 1, 2024 $ 0.0769
+4.34%
$ 3.14 million $ 405,345
Oct 31, 2024 $ 0.0737
-17.68%
$ 3.01 million $ 412,544
Oct 30, 2024 $ 0.0895
+0.54%
$ 3.66 million $ 620,734
Oct 29, 2024 $ 0.0891
-4.52%
$ 3.64 million $ 574,332
Oct 28, 2024 $ 0.0935
-7.14%
$ 3.83 million $ 587,382
Oct 27, 2024 $ 0.1
-0.06%
$ 4.09 million $ 516,693
Oct 26, 2024 $ 0.0999
+1.02%
$ 1.62 million $ 618,463
Oct 25, 2024 $ 0.0989
+8.38%
$ 1.6 million $ 690,564
Oct 24, 2024 $ 0.0913
-3.59%
$ 1.48 million $ 609,097
Oct 23, 2024 $ 0.0947
-8.47%
$ 1.54 million $ 648,626
Oct 22, 2024 $ 0.104
-2.16%
$ 1.69 million $ 776,659