Alvara Historical Data

ALVA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.13
-0.02%
$ 8.45 million $ 169,565
Oct 6, 2 PM $ 0.134
+0.30%
$ 8.74 million $ 254,771
Oct 6, 1 PM $ 0.134
+4.58%
$ 8.75 million $ 265,336
Oct 6, 12 PM $ 0.128
-3.46%
$ 8.33 million $ 183,323
Oct 6, 11 AM $ 0.132
+1.71%
$ 8.62 million $ 831,041
Oct 6, 10 AM $ 0.13
-1.50%
$ 8.48 million $ 833,041
Oct 6, 9 AM $ 0.132
+0.96%
$ 8.61 million $ 748,550
Oct 6, 8 AM $ 0.131
-0.71%
$ 8.53 million $ 744,438
Oct 6, 7 AM $ 0.132
+0.94%
$ 8.6 million $ 742,352
Oct 6, 6 AM $ 0.131
+0.71%
$ 8.51 million $ 742,436
Oct 6, 5 AM $ 0.13
-0.49%
$ 8.45 million $ 822,186
Oct 6, 4 AM $ 0.13
+0.73%
$ 8.49 million $ 828,636
Oct 6, 3 AM $ 0.13
-1.17%
$ 8.44 million $ 746,300
Oct 6, 2 AM $ 0.131
-0.02%
$ 8.55 million $ 748,417
Oct 6, 1 AM $ 0.131
-0.02%
$ 8.55 million $ 747,799
Oct 6, 12 AM $ 0.131
-0.11%
$ 8.56 million $ 747,518
Oct 5, 11 PM $ 0.132
-0.49%
$ 8.57 million $ 747,894
Oct 5, 10 PM $ 0.132
-0.05%
$ 8.61 million $ 749,247
Oct 5, 9 PM $ 0.132
-0.01%
$ 8.61 million $ 751,807
Oct 5, 8 PM $ 0.132
+0.01%
$ 8.61 million $ 751,375
Oct 5, 7 PM $ 0.132
-0.14%
$ 8.61 million $ 751,514
Oct 5, 6 PM $ 0.132
-3.18%
$ 8.62 million $ 751,177
Oct 5, 5 PM $ 0.137
+2.06%
$ 8.91 million $ 819,346
Oct 5, 4 PM $ 0.134
-0.35%
$ 8.73 million $ 816,093
Oct 5, 3 PM $ 0.134
-0.45%
$ 8.76 million $ 733,170
Oct 5, 2 PM $ 0.135
+1.02%
$ 8.77 million $ 729,671
Oct 5, 1 PM $ 0.134
+0.21%
$ 8.72 million $ 721,280
Oct 5, 12 PM $ 0.134
+0.24%
$ 8.7 million $ 716,046
Oct 5, 11 AM $ 0.133
-0.31%
$ 8.68 million $ 719,023
Oct 5, 10 AM $ 0.134
-2.20%
$ 8.71 million $ 720,369
Oct 5, 9 AM $ 0.137
+0.18%
$ 8.91 million $ 811,290
Oct 5, 8 AM $ 0.137
+0.98%
$ 8.89 million $ 740,424
Oct 5, 7 AM $ 0.135
+0.44%
$ 8.8 million $ 732,141
Oct 5, 6 AM $ 0.135
-0.12%
$ 8.76 million $ 726,038
Oct 5, 5 AM $ 0.135
+0.34%
$ 8.78 million $ 729,309
Oct 5, 4 AM $ 0.134
-0.46%
$ 8.75 million $ 726,743
Oct 5, 3 AM $ 0.135
-0.46%
$ 8.79 million $ 804,903
Oct 5, 2 AM $ 0.136
+0.71%
$ 8.84 million $ 729,136
Oct 5, 1 AM $ 0.135
-0.32%
$ 8.77 million $ 729,999
Oct 5, 12 AM $ 0.135
-0.61%
$ 8.79 million $ 729,293
Oct 4, 11 PM $ 0.136
+0.24%
$ 8.85 million $ 733,483
Oct 4, 10 PM $ 0.136
-0.53%
$ 8.83 million $ 726,430
Oct 4, 9 PM $ 0.136
-0.46%
$ 8.87 million $ 727,205
Oct 4, 8 PM $ 0.137
-1.02%
$ 8.91 million $ 723,003
Oct 4, 7 PM $ 0.138
+0.08%
$ 9.01 million $ 727,653
Oct 4, 6 PM $ 0.138
-0.09%
$ 9 million $ 754,218
Oct 4, 5 PM $ 0.138
-0.02%
$ 9.01 million $ 770,450
Oct 4, 4 PM $ 0.138
-1.08%
$ 9.01 million $ 775,327
Oct 4, 3 PM $ 0.14
-0.55%
$ 9.11 million $ 776,013
Oct 4, 2 PM $ 0.141
-0.56%
$ 9.16 million $ 783,620