Alvara Historical Data

ALVA Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0263
+0.35%
$ 1.94 million $ 520,233
Jan 1, 12 PM $ 0.0263
+0.04%
$ 1.94 million $ 522,142
Jan 1, 11 AM $ 0.0262
+1.71%
$ 1.94 million $ 523,113
Jan 1, 10 AM $ 0.0258
-1.52%
$ 1.9 million $ 520,174
Jan 1, 9 AM $ 0.0262
-0.09%
$ 1.93 million $ 496,575
Jan 1, 8 AM $ 0.0262
+0.98%
$ 1.93 million $ 514,952
Jan 1, 7 AM $ 0.0259
+1.24%
$ 1.91 million $ 173,601
Jan 1, 6 AM $ 0.0256
+0.37%
$ 1.89 million $ 283,530
Jan 1, 5 AM $ 0.0255
-2.61%
$ 1.88 million $ 282,366
Jan 1, 4 AM $ 0.0262
-0.27%
$ 1.94 million $ 580,015
Jan 1, 3 AM $ 0.0263
+1.04%
$ 1.94 million $ 580,798
Jan 1, 2 AM $ 0.0261
-0.30%
$ 1.92 million $ 582,468
Jan 1, 1 AM $ 0.0262
-0.04%
$ 1.93 million $ 578,291
Jan 1, 12 AM $ 0.0262
+0.81%
$ 1.93 million $ 629,645
Download