Alvara Historical Data

ALVA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.354
+6.52%
$14.64 million $1.27 million
Nov 29, 2024 $0.332
+3.61%
$13.74 million $1.63 million
Nov 28, 2024 $0.32
-12.83%
$13.27 million $1.44 million
Nov 27, 2024 $0.368
+22.75%
$15.2 million $1.66 million
Nov 26, 2024 $0.299
+11.62%
$12.38 million $802,190
Nov 25, 2024 $0.268
-7.93%
$11.09 million $771,840
Nov 24, 2024 $0.291
-7.22%
$12.05 million $772,681
Nov 23, 2024 $0.314
-17.57%
$12.99 million $1.23 million
Nov 22, 2024 $0.381
-1.95%
$15.76 million $767,666
Nov 21, 2024 $0.389
-12.82%
$16.07 million $2.23 million
Nov 20, 2024 $0.446
+24.64%
$18.43 million $2.05 million
Nov 19, 2024 $0.358
-23.47%
$14.79 million $2.14 million
Nov 18, 2024 $0.467
-2.07%
$19.32 million $1.12 million
Nov 17, 2024 $0.477
-16.67%
$19.73 million $1.26 million
Nov 16, 2024 $0.573
-12.54%
$23.68 million $2.02 million
Nov 15, 2024 $0.655
+49.05%
$27.07 million $2.26 million
Nov 14, 2024 $0.443
+15.19%
$18.31 million $1.29 million
Nov 13, 2024 $0.384
+10.72%
$15.9 million $1.91 million
Nov 12, 2024 $0.347
+12.03%
$14.33 million $1.56 million
Nov 11, 2024 $0.315
+95.97%
$13.02 million $1.34 million
Nov 10, 2024 $0.161
+24.01%
$6.65 million $1.21 million
Nov 9, 2024 $0.13
-6.96%
$5.36 million $1.38 million
Nov 8, 2024 $0.139
+36.09%
$5.75 million $1.19 million
Nov 7, 2024 $0.103
+2.63%
$4.25 million $737,120
Nov 6, 2024 $0.1
+2.41%
$4.15 million $662,184
Nov 5, 2024 $0.0979
+2.15%
$4.05 million $565,062
Nov 4, 2024 $0.0953
+29.91%
$3.94 million $433,104
Nov 3, 2024 $0.0733
-2.91%
$3.03 million $497,110
Nov 2, 2024 $0.0752
-2.19%
$3.08 million $551,318
Nov 1, 2024 $0.0769
+4.34%
$3.14 million $405,345
Oct 31, 2024 $0.0737
-17.68%
$3.01 million $412,544
Oct 30, 2024 $0.0895
+0.54%
$3.66 million $620,734
Oct 29, 2024 $0.0891
-4.52%
$3.64 million $574,332
Oct 28, 2024 $0.0935
-7.14%
$3.83 million $587,382
Oct 27, 2024 $0.1
-0.06%
$4.09 million $516,693
Oct 26, 2024 $0.0999
+1.02%
$1.62 million $618,463
Oct 25, 2024 $0.0989
+8.38%
$1.6 million $690,564
Oct 24, 2024 $0.0913
-3.59%
$1.48 million $609,097
Oct 23, 2024 $0.0947
-8.47%
$1.54 million $648,626
Oct 22, 2024 $0.104
-2.16%
$1.69 million $776,659
Oct 21, 2024 $0.107
-3.78%
$1.74 million $775,588
Oct 20, 2024 $0.111
-3.83%
$1.81 million $654,442
Oct 19, 2024 $0.116
+8.54%
$1.88 million $648,287
Oct 18, 2024 $0.107
+23.56%
$1.73 million $798,338
Oct 17, 2024 $0.0864
+8.51%
$1.4 million $634,219
Oct 16, 2024 $0.0796
+1.75%
$1.29 million $439,779
Oct 15, 2024 $0.0782
-3.96%
$1.27 million $440,440
Oct 14, 2024 $0.0809
+4.95%
$1.31 million $388,550
Oct 13, 2024 $0.0771
-0.84%
$1.25 million $176,822
Oct 12, 2024 $0.0778
+17.62%
$1.21 million $124,024