Alvara Historical Data

ALVA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.147
-0.01%
$ 29.5 million $ 214,723
Jul 12, 2024 $ 0.147
+3.34%
$ 29.5 million $ 212,467
Jul 11, 2024 $ 0.143
-6.08%
$ 28.6 million $ 182,375
Jul 10, 2024 $ 0.152
+9.98%
$ 30.45 million $ 225,404
Jul 9, 2024 $ 0.139
+0.20%
$ 27.73 million $ 244,021
Jul 8, 2024 $ 0.139
-8.30%
$ 27.85 million $ 155,654
Jul 7, 2024 $ 0.15
-4.07%
$ 30.03 million $ 224,270
Jul 6, 2024 $ 0.157
-1.22%
$ 31.3 million $ 194,282
Jul 5, 2024 $ 0.158
-2.59%
$ 31.69 million $ 235,103
Jul 4, 2024 $ 0.162
-2.81%
$ 32.47 million $ 283,307
Jul 3, 2024 $ 0.167
-6.77%
$ 33.41 million $ 236,252
Jul 2, 2024 $ 0.179
+5.61%
$ 35.85 million $ 61,752
Jul 1, 2024 $ 0.168
-6.15%
$ 33.94 million $ 269,828
Jun 30, 2024 $ 0.179
-0.95%
$ 35.7 million $ 239,524
Jun 29, 2024 $ 0.18
-3.81%
$ 36.05 million $ 230,699
Jun 28, 2024 $ 0.187
-3.64%
$ 37.43 million $ 205,234
Jun 27, 2024 $ 0.194
+10.10%
$ 38.84 million $ 225,855
Jun 26, 2024 $ 0.176
-4.02%
$ 35.27 million $ 206,969
Jun 25, 2024 $ 0.183
+1.19%
$ 36.68 million $ 225,378
Jun 24, 2024 $ 0.181
+3.51%
$ 36.27 million $ 284,230
Jun 23, 2024 $ 0.176
+0.91%
$ 35.21 million $ 255,357
Jun 22, 2024 $ 0.174
+3.63%
$ 34.88 million $ 179,571
Jun 21, 2024 $ 0.168
-9.59%
$ 33.67 million $ 235,169
Jun 20, 2024 $ 0.186
-3.55%
$ 37.27 million $ 128,467
Jun 19, 2024 $ 0.193
-1.04%
$ 38.15 million $ 211,783
Jun 18, 2024 $ 0.195
+0.89%
$ 39.03 million $ 240,434
Jun 17, 2024 $ 0.193
-7.61%
$ 38.7 million $ 298,740
Jun 16, 2024 $ 0.209
+3.19%
$ 41.89 million $ 203,281
Jun 15, 2024 $ 0.202
+1.03%
$ 40.37 million $ 140,309
Jun 14, 2024 $ 0.2
-3.18%
$ 39.96 million $ 193,600
Jun 13, 2024 $ 0.206
-5.10%
$ 41.21 million $ 234,356
Jun 12, 2024 $ 0.216
+7.09%
$ 43.21 million $ 208,694
Jun 11, 2024 $ 0.202
-12.34%
$ 40.33 million $ 213,037
Jun 10, 2024 $ 0.23
-10.03%
$ 46.01 million $ 175,942
Jun 9, 2024 $ 0.256
+26.29%
$ 51.14 million $ 279
Jun 8, 2024 $ 0.202
+1.16%
$ 40.49 million $ 184,120
Jun 7, 2024 $ 0.2
-4.56%
$ 40.01 million $ 236,073
Jun 6, 2024 $ 0.21
-6.71%
$ 41.92 million $ 146,138
Jun 5, 2024 $ 0.224
-3.76%
$ 44.86 million $ 173,142
Jun 4, 2024 $ 0.233
+3.71%
$ 46.61 million $ 232,145
Jun 3, 2024 $ 0.225
-4.64%
$ 44.95 million $ 208,045
Jun 2, 2024 $ 0.236
+1.13%
$ 47.17 million $ 264,119
Jun 1, 2024 $ 0.233
-3.17%
$ 46.65 million $ 227,849
May 31, 2024 $ 0.241
+1.59%
$ 48.19 million $ 229,167
May 30, 2024 $ 0.237
-5.74%
$ 47.39 million $ 205,351
May 29, 2024 $ 0.251
-1.36%
$ 50.28 million $ 258,826
May 28, 2024 $ 0.254
-9.56%
$ 50.84 million $ 271,980
May 27, 2024 $ 0.281
+1.48%
$ 56.24 million $ 196,132
May 26, 2024 $ 0.277
+1.29%
$ 55.4 million $ 194,525
May 25, 2024 $ 0.273
-3.04%
$ 54.7 million $ 161,658