Alvara Historical Data

ALVA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.243
-0.31%
$9.64 million $767,954
Jan 18, 2025 $0.244
-21.46%
$9.67 million $521,408
Jan 17, 2025 $0.311
-1.19%
$12.32 million $458,872
Jan 16, 2025 $0.315
+0.22%
$12.47 million $859,371
Jan 15, 2025 $0.314
+43.55%
$12.43 million $944,512
Jan 14, 2025 $0.219
-5.62%
$8.66 million $307,513
Jan 13, 2025 $0.232
-7.48%
$9.18 million $270,255
Jan 12, 2025 $0.25
+3.62%
$9.92 million $337,383
Jan 11, 2025 $0.242
-6.11%
$9.57 million $298,230
Jan 10, 2025 $0.257
-2.36%
$10.2 million $155,349
Jan 9, 2025 $0.264
-6.64%
$10.44 million $258,962
Jan 8, 2025 $0.282
+0.69%
$11.18 million $633,595
Jan 7, 2025 $0.28
-5.93%
$11.11 million $459,834
Jan 6, 2025 $0.302
+5.98%
$11.96 million $474,639
Jan 5, 2025 $0.285
-5.17%
$11.28 million $354,162
Jan 4, 2025 $0.3
-6.45%
$10.67 million $492,732
Jan 3, 2025 $0.321
-5.92%
$11.42 million $293,430
Jan 2, 2025 $0.342
+2.20%
$12.14 million $755,014
Jan 1, 2025 $0.334
-4.07%
$11.88 million $516,746
Dec 31, 2024 $0.348
+0.41%
$12.38 million $482,350
Dec 30, 2024 $0.347
-0.64%
$12.33 million $494,321
Dec 29, 2024 $0.349
-9.17%
$12.41 million $550,779
Dec 28, 2024 $0.385
+13.57%
$13.66 million $600,947
Dec 27, 2024 $0.339
-5.43%
$12.03 million $562,378
Dec 26, 2024 $0.358
-10.30%
$12.72 million $575,645
Dec 25, 2024 $0.399
-4.98%
$14.18 million $621,906
Dec 24, 2024 $0.42
+11.43%
$14.93 million $746,968
Dec 23, 2024 $0.377
+16.23%
$13.4 million $658,382
Dec 22, 2024 $0.324
-9.76%
$11.53 million $382,228
Dec 21, 2024 $0.359
-2.19%
$12.77 million $571,258
Dec 20, 2024 $0.367
-6.94%
$13.06 million $691,120
Dec 19, 2024 $0.395
+13.22%
$14.03 million $1.21 million
Dec 18, 2024 $0.349
+13.95%
$12.39 million $1.17 million
Dec 17, 2024 $0.306
+2.59%
$10.88 million $442,086
Dec 16, 2024 $0.299
-1.46%
$10.61 million $625,942
Dec 15, 2024 $0.303
-11.85%
$10.77 million $613,267
Dec 14, 2024 $0.344
-2.11%
$12.21 million $427,002
Dec 13, 2024 $0.351
-7.69%
$12.47 million $479,378
Dec 12, 2024 $0.38
+3.51%
$13.51 million $608,561
Dec 11, 2024 $0.367
-2.71%
$13.04 million $1.17 million
Dec 10, 2024 $0.377
+1.51%
$13.41 million $903,569
Dec 9, 2024 $0.372
-8.09%
$13.21 million $1.1 million
Dec 8, 2024 $0.404
-4.08%
$14.37 million $758,078
Dec 7, 2024 $0.422
+18.97%
$17.44 million $509,964
Dec 6, 2024 $0.354
-11.56%
$14.66 million $820,564
Dec 5, 2024 $0.4
-11.45%
$16.71 million $898,515
Dec 4, 2024 $0.452
+5.44%
$18.69 million $800,857
Dec 3, 2024 $0.429
-7.98%
$17.73 million $1.38 million
Dec 2, 2024 $0.466
-8.59%
$19.26 million $1.3 million
Dec 1, 2024 $0.51
+43.05%
$21.08 million $1.26 million