Alvara Historical Data

ALVA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.162
-2.81%
$32.47 million $283,307
Jul 3, 2024 $0.167
-6.77%
$33.41 million $236,252
Jul 2, 2024 $0.179
+5.61%
$35.85 million $61,752
Jul 1, 2024 $0.168
-6.15%
$33.94 million $269,828
Jun 30, 2024 $0.179
-0.95%
$35.7 million $239,524
Jun 29, 2024 $0.18
-3.81%
$36.05 million $230,699
Jun 28, 2024 $0.187
-3.64%
$37.43 million $205,234
Jun 27, 2024 $0.194
+10.10%
$38.84 million $225,855
Jun 26, 2024 $0.176
-4.02%
$35.27 million $206,969
Jun 25, 2024 $0.183
+1.19%
$36.68 million $225,378
Jun 24, 2024 $0.181
+3.51%
$36.27 million $284,230
Jun 23, 2024 $0.176
+0.91%
$35.21 million $255,357
Jun 22, 2024 $0.174
+3.63%
$34.88 million $179,571
Jun 21, 2024 $0.168
-9.59%
$33.67 million $235,169
Jun 20, 2024 $0.186
-3.55%
$37.27 million $128,467
Jun 19, 2024 $0.193
-1.04%
$38.15 million $211,783
Jun 18, 2024 $0.195
+0.89%
$39.03 million $240,434
Jun 17, 2024 $0.193
-7.61%
$38.7 million $298,740
Jun 16, 2024 $0.209
+3.19%
$41.89 million $203,281
Jun 15, 2024 $0.202
+1.03%
$40.37 million $140,309
Jun 14, 2024 $0.2
-3.18%
$39.96 million $193,600
Jun 13, 2024 $0.206
-5.10%
$41.21 million $234,356
Jun 12, 2024 $0.216
+7.09%
$43.21 million $208,694
Jun 11, 2024 $0.202
-12.34%
$40.33 million $213,037
Jun 10, 2024 $0.23
-10.03%
$46.01 million $175,942
Jun 9, 2024 $0.256
+26.29%
$51.14 million $279
Jun 8, 2024 $0.202
+1.16%
$40.49 million $184,120
Jun 7, 2024 $0.2
-4.56%
$40.01 million $236,073
Jun 6, 2024 $0.21
-6.71%
$41.92 million $146,138
Jun 5, 2024 $0.224
-3.76%
$44.86 million $173,142
Jun 4, 2024 $0.233
+3.71%
$46.61 million $232,145
Jun 3, 2024 $0.225
-4.64%
$44.95 million $208,045
Jun 2, 2024 $0.236
+1.13%
$47.17 million $264,119
Jun 1, 2024 $0.233
-3.17%
$46.65 million $227,849
May 31, 2024 $0.241
+1.59%
$48.19 million $229,167
May 30, 2024 $0.237
-5.74%
$47.39 million $205,351
May 29, 2024 $0.251
-1.36%
$50.28 million $258,826
May 28, 2024 $0.254
-9.56%
$50.84 million $271,980
May 27, 2024 $0.281
+1.48%
$56.24 million $196,132
May 26, 2024 $0.277
+1.29%
$55.4 million $194,525
May 25, 2024 $0.273
-3.04%
$54.7 million $161,658
May 24, 2024 $0.282
-7.59%
$56.41 million $177,495
May 23, 2024 $0.305
-3.06%
$60.98 million $164,009
May 22, 2024 $0.315
-4.81%
$62.96 million $226,718
May 21, 2024 $0.33
-12.59%
$66.09 million $311,198
May 20, 2024 $0.378
+20.31%
$75.58 million $297,477
May 19, 2024 $0.314
+7.81%
$62.82 million $295,493
May 18, 2024 $0.291
-11.80%
$58.28 million $246,106
May 17, 2024 $0.331
-0.02%
$66.12 million $242,383
May 16, 2024 $0.33
-14.99%
$66.07 million $277,703