Alvara Historical Data

ALVA Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.389
+21.43%
$77.72 million $288,532
May 14, 2024 $0.32
-1.81%
$64.01 million $217,417
May 13, 2024 $0.326
+6.94%
$65.18 million $188,092
May 12, 2024 $0.305
-7.34%
$60.95 million $180,354
May 11, 2024 $0.329
-6.78%
$65.76 million $176,775
May 10, 2024 $0.353
+4.76%
$70.55 million $196,299
May 9, 2024 $0.337
+31.30%
$67.35 million $294,039
May 8, 2024 $0.256
-2.71%
$51.29 million $224,164
May 7, 2024 $0.264
+9.68%
$52.72 million $270,455
May 6, 2024 $0.24
-11.13%
$48.07 million $176,029
May 5, 2024 $0.27
-4.83%
$54.08 million $192,301
May 4, 2024 $0.284
+4.68%
$56.83 million $463,039
May 3, 2024 $0.269
-29.91%
$53.84 million $379,175
May 2, 2024 $0.384
-2.96%
$76.85 million $288,427
May 1, 2024 $0.396
-5.14%
$79.19 million $418,424
Apr 30, 2024 $0.418
-10.97%
$83.55 million $373,963
Apr 29, 2024 $0.469
-2.06%
$93.82 million $405,995
Apr 28, 2024 $0.479
+2.47%
$95.79 million $392,498
Apr 27, 2024 $0.467
-3.20%
$93.48 million $368,697
Apr 26, 2024 $0.483
+1.02%
$96.57 million $369,179
Apr 25, 2024 $0.478
-4.24%
$95.6 million $276,034
Apr 24, 2024 $0.499
-8.29%
$99.83 million $387,909
Apr 23, 2024 $0.544
+0.60%
$108.86 million $374,166
Apr 22, 2024 $0.541
-0.62%
$108.21 million $274,434
Apr 21, 2024 $0.545
-2.59%
$108.93 million $310,192
Apr 20, 2024 $0.559
+10.16%
$111.79 million $383,720
Apr 19, 2024 $0.507
-5.58%
$101.48 million $324,428
Apr 18, 2024 $0.537
-1.55%
$107.48 million $362,763
Apr 17, 2024 $0.546
-7.76%
$109.18 million $430,190
Apr 16, 2024 $0.591
+0.72%
$118.15 million $317,601
Apr 15, 2024 $0.587
+4.64%
$117.31 million $303,288
Apr 14, 2024 $0.561
+2.70%
$112.11 million $278,387
Apr 13, 2024 $0.546
-6.01%
$109.17 million $325,934
Apr 12, 2024 $0.581
-13.93%
$116.18 million $357,705
Apr 11, 2024 $0.675
-1.39%
$135.03 million $394,638
Apr 10, 2024 $0.685
-6.71%
$136.97 million $295,728
Apr 9, 2024 $0.735
-6.72%
$147 million $297,815
Apr 8, 2024 $0.787
-3.69%
$157.39 million $254,096
Apr 7, 2024 $0.817
-2.74%
$163.38 million $316,374
Apr 6, 2024 $0.84
+1.47%
$168.1 million $301,135
Apr 5, 2024 $0.828
-5.11%
$165.58 million $278,566
Apr 4, 2024 $0.873
+12.52%
$174.59 million $847,710
Apr 3, 2024 $0.776
-26.89%
$155.23 million $1.71 million
Apr 2, 2024 $1.06
-9.94%
$212.29 million $429,757
Apr 1, 2024 $1.18
-11.55%
$235.73 million $406,906
Mar 31, 2024 $1.33
+21.95%
$266.48 million $383,727
Mar 30, 2024 $1.09
-1.01%
$218.53 million $385,047
Mar 29, 2024 $1.1
+9.40%
$220.66 million $423,680
Mar 28, 2024 $1.01
-3.57%
$201.65 million $309,990
Mar 27, 2024 $1.05
-13.29%
$209.11 million $500,955