Alvara Historical Data

ALVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0028
-2.69%
$287,858 $1,026
Jul 22, 2026 $0.00288
+4.64%
$295,828 $3,590
Jul 21, 2026 $0.00275
-3.51%
$282,722 $723
Jul 20, 2026 $0.00285
+1.16%
$294,000 $5,319
Jul 19, 2026 $0.00282
-1.93%
$290,639 $4,989
Jul 18, 2026 $0.00287
-10.22%
$296,968 $15,291
Jul 17, 2026 $0.0032
-9.09%
$331,237 $18,311
Jul 16, 2026 $0.00352
+3.53%
$365,897 $31,643
Jul 15, 2026 $0.0034
-8.60%
$354,336 $9,145
Jul 14, 2026 $0.00372
-2.23%
$388,245 $16,870
Jul 13, 2026 $0.0038
+3.95%
$399,141 $17,725
Jul 12, 2026 $0.00366
-1.87%
$383,968 $107
Jul 11, 2026 $0.00373
-0.60%
$391,299 $13,773
Jul 10, 2026 $0.00375
-0.72%
$393,674 $28,759
Jul 9, 2026 $0.00378
+14.20%
$396,544 $21,800
Jul 8, 2026 $0.00331
-6.50%
$348,187 $4,570
Jul 7, 2026 $0.00354
-1.94%
$386,493 $2,733
Jul 6, 2026 $0.00361
-18.60%
$394,135 $13,353
Jul 5, 2026 $0.00443
-12.70%
$484,185 $5,584
Jul 4, 2026 $0.00508
-11.79%
$554,628 $4,260
Jul 3, 2026 $0.00576
+13.13%
$628,755 $42,327
Jul 2, 2026 $0.00509
+1.61%
$555,788 $5,556
Jul 1, 2026 $0.00501
+8.51%
$549,779 $72,661
Jun 30, 2026 $0.00462
+3.06%
$501,954 $86,882
Jun 29, 2026 $0.00448
-2.18%
$487,062 $2,472
Jun 28, 2026 $0.00458
-0.43%
$497,934 $2,329
Jun 27, 2026 $0.0046
-0.53%
$500,108 $8,050
Jun 26, 2026 $0.00462
-2.90%
$502,752 $7,153
Jun 25, 2026 $0.00476
-8.94%
$517,758 $16,208
Jun 24, 2026 $0.00526
+4.59%
$571,490 $148,744
Jun 23, 2026 $0.00503
+1.17%
$546,404 $9,014
Jun 22, 2026 $0.00497
-16.12%
$540,062 $14,946
Jun 21, 2026 $0.00592
-2.55%
$643,829 $5,482
Jun 20, 2026 $0.00608
+9.97%
$660,693 $15,037
Jun 19, 2026 $0.00553
+24.38%
$600,786 $15,860
Jun 18, 2026 $0.00444
-37.54%
$483,017 $85,808
Jun 17, 2026 $0.00711
-35.87%
$773,339 $100,889
Jun 16, 2026 $0.0111
-15.27%
$1.21 million $13,094
Jun 15, 2026 $0.0131
+8.56%
$1.42 million $19,571
Jun 14, 2026 $0.0121
+8.12%
$1.31 million $12,283
Jun 13, 2026 $0.0112
+1.46%
$1.21 million $4,837
Jun 12, 2026 $0.011
+2.45%
$1.2 million $8,678
Jun 11, 2026 $0.0107
+9.59%
$1.01 million $45,787
Jun 10, 2026 $0.00979
-2.89%
$917,779 $29,142
Jun 9, 2026 $0.0101
-12.44%
$945,141 $47,215
Jun 8, 2026 $0.0115
+16.46%
$1.08 million $23,396
Jun 7, 2026 $0.00988
+4.44%
$926,215 $46,925
Jun 6, 2026 $0.00946
+4.13%
$886,856 $45,466
Jun 5, 2026 $0.00909
-10.65%
$851,660 $170,361
Jun 4, 2026 $0.0102
+7.94%
$952,305 $104,242