Alvara Historical Data

ALVA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.00942
-17.89%
$882,285 $78,437
Jun 2, 2026 $0.0115
-18.65%
$1.08 million $63,250
Jun 1, 2026 $0.0142
+2.56%
$1.33 million $70,766
May 31, 2026 $0.0138
-4.50%
$1.3 million $72,938
May 30, 2026 $0.0145
+5.09%
$1.36 million $78,740
May 29, 2026 $0.0138
-0.62%
$1.29 million $81,122
May 28, 2026 $0.0139
-7.10%
$1.31 million $23,979
May 27, 2026 $0.015
+7.67%
$1.41 million $24,224
May 26, 2026 $0.0138
+11.26%
$1.31 million $45,482
May 25, 2026 $0.0124
-0.16%
$1.17 million $72,188
May 24, 2026 $0.0125
-6.77%
$1.18 million $86,615
May 23, 2026 $0.0134
+6.35%
$1.26 million $104,797
May 22, 2026 $0.0125
-4.44%
$1.19 million $72,685
May 21, 2026 $0.0131
-24.69%
$1.27 million $38,514
May 20, 2026 $0.0174
+53.14%
$1.69 million $32,756
May 19, 2026 $0.0114
+1.04%
$1.11 million $52,190
May 18, 2026 $0.0113
-10.81%
$1.09 million $35,997
May 17, 2026 $0.0126
-7.04%
$1.22 million $41,494
May 16, 2026 $0.0136
-0.81%
$1.32 million $39,642
May 15, 2026 $0.0137
-3.45%
$1.33 million $15,497
May 14, 2026 $0.0142
+13.30%
$1.38 million $32,051
May 13, 2026 $0.0125
+11.55%
$1.21 million $127,973
May 12, 2026 $0.0112
+3.72%
$1.09 million $64,525
May 11, 2026 $0.0108
+1.89%
$1.05 million $41,625
May 10, 2026 $0.0106
+1.15%
$1.03 million $16,716
May 9, 2026 $0.0105
+12.09%
$1.02 million $30,628
May 8, 2026 $0.00934
+10.75%
$906,265 $29,296
May 7, 2026 $0.00844
+13.70%
$842,276 $37,043
May 6, 2026 $0.00742
+4.39%
$740,804 $87,509
May 5, 2026 $0.00711
+0.13%
$709,705 $83,637
May 4, 2026 $0.00711
+6.02%
$709,915 $111,597
May 3, 2026 $0.00671
+0.11%
$669,585 $57,212
May 2, 2026 $0.0067
+0.75%
$668,837 $57,477
May 1, 2026 $0.00664
+1.55%
$663,282 $41,245
Apr 30, 2026 $0.00655
-12.85%
$595,873 $42,085
Apr 29, 2026 $0.00751
-9.67%
$683,757 $88,603
Apr 28, 2026 $0.00831
-3.26%
$756,941 $94,934
Apr 27, 2026 $0.00859
-2.41%
$782,443 $33,616
Apr 26, 2026 $0.0088
-2.82%
$801,776 $57,239
Apr 25, 2026 $0.00905
+9.70%
$824,815 $10,674
Apr 24, 2026 $0.00827
-9.48%
$752,618 $43,120
Apr 23, 2026 $0.00907
+5.41%
$830,725 $147,497
Apr 22, 2026 $0.00861
+0.06%
$788,069 $82,803
Apr 21, 2026 $0.0086
+11.36%
$786,268 $18,497
Apr 20, 2026 $0.00774
-2.17%
$707,213 $40,079
Apr 19, 2026 $0.00793
-14.41%
$724,395 $29,299
Apr 18, 2026 $0.00918
-6.75%
$847,939 $28,050
Apr 17, 2026 $0.00984
+9.01%
$901,427 $43,684
Apr 16, 2026 $0.00902
-8.83%
$841,970 $41,280
Apr 15, 2026 $0.0099
+24.33%
$922,804 $26,702