Alvara Historical Data

ALVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.00296
+0.00%
$ 304,308 $ 4,903
Jul 25, 1 AM $ 0.00296
+0.00%
$ 304,308 $ 4,903
Jul 25, 12 AM $ 0.00296
+0.00%
$ 304,308 $ 4,903
Jul 24, 11 PM $ 0.00296
-0.46%
$ 304,308 $ 4,903
Jul 24, 10 PM $ 0.00297
+0.46%
$ 305,703 $ 4,903
Jul 24, 9 PM $ 0.00296
+0.00%
$ 304,308 $ 4,944
Jul 24, 8 PM $ 0.00296
+0.00%
$ 304,308 $ 7,771
Jul 24, 7 PM $ 0.00296
+0.00%
$ 304,308 $ 8,214
Jul 24, 6 PM $ 0.00296
+0.18%
$ 304,308 $ 8,214
Jul 24, 5 PM $ 0.00295
-0.18%
$ 303,762 $ 8,255
Jul 24, 4 PM $ 0.00296
+0.30%
$ 304,308 $ 8,615
Jul 24, 3 PM $ 0.00295
-2.18%
$ 303,388 $ 8,625
Jul 24, 2 PM $ 0.00302
+0.32%
$ 310,144 $ 8,633
Jul 24, 1 PM $ 0.00301
+0.03%
$ 309,156 $ 8,671
Jul 24, 12 PM $ 0.00301
-0.46%
$ 309,050 $ 8,650
Jul 24, 11 AM $ 0.00302
+0.00%
$ 310,476 $ 7,354
Jul 24, 10 AM $ 0.00302
-0.02%
$ 310,476 $ 7,354
Jul 24, 9 AM $ 0.00302
+0.00%
$ 310,531 $ 7,354
Jul 24, 8 AM $ 0.00302
+0.57%
$ 310,531 $ 8,448
Jul 24, 7 AM $ 0.003
+0.42%
$ 308,769 $ 8,230
Jul 24, 6 AM $ 0.00299
+2.38%
$ 307,474 $ 7,818
Jul 24, 5 AM $ 0.00292
+4.71%
$ 300,328 $ 5,077
Jul 24, 4 AM $ 0.00279
-0.31%
$ 286,830 $ 4,949
Jul 24, 3 AM $ 0.0028
-0.40%
$ 287,735 $ 5,482
Jul 24, 2 AM $ 0.0028
+0.00%
$ 287,858 $ 963
Jul 24, 1 AM $ 0.0028
+0.00%
$ 287,858 $ 1,003
Jul 24, 12 AM $ 0.0028
+0.00%
$ 287,858 $ 1,003
Jul 23, 11 PM $ 0.0028
+0.00%
$ 287,858 $ 1,026
Jul 23, 10 PM $ 0.0028
+1.08%
$ 287,858 $ 1,154
Jul 23, 9 PM $ 0.00277
-0.07%
$ 284,773 $ 1,114
Jul 23, 8 PM $ 0.00277
+0.43%
$ 284,978 $ 1,145
Jul 23, 7 PM $ 0.00276
-0.29%
$ 283,745 $ 692
Jul 23, 6 PM $ 0.00277
-2.33%
$ 284,580 $ 692
Jul 23, 5 PM $ 0.00283
+0.86%
$ 291,360 $ 662
Jul 23, 4 PM $ 0.00281
-1.75%
$ 288,866 $ 3,189
Jul 23, 3 PM $ 0.00286
+0.44%
$ 294,026 $ 3,043
Jul 23, 2 PM $ 0.00285
-0.86%
$ 292,728 $ 3,034
Jul 23, 1 PM $ 0.00287
-0.28%
$ 295,253 $ 3,246
Jul 23, 12 PM $ 0.00288
+0.00%
$ 296,082 $ 3,061
Jul 23, 11 AM $ 0.00288
+0.05%
$ 296,082 $ 3,157
Jul 23, 10 AM $ 0.00288
-0.05%
$ 295,934 $ 3,157
Jul 23, 9 AM $ 0.00288
+0.00%
$ 296,082 $ 3,045
Jul 23, 8 AM $ 0.00288
+0.00%
$ 296,082 $ 3,046
Jul 23, 7 AM $ 0.00288
+0.00%
$ 296,082 $ 3,046
Jul 23, 6 AM $ 0.00288
+0.00%
$ 296,082 $ 3,048
Jul 23, 5 AM $ 0.00288
+0.00%
$ 296,082 $ 3,081
Jul 23, 4 AM $ 0.00288
+0.00%
$ 296,082 $ 3,202
Jul 23, 3 AM $ 0.00288
+0.00%
$ 296,082 $ 3,452
Jul 23, 2 AM $ 0.00288
+0.00%
$ 296,082 $ 3,452
Jul 23, 1 AM $ 0.00288
+0.00%
$ 296,082 $ 3,590