Alvara Historical Data

ALVA Page 2
Date Close Price change Market cap Trading volume
3:56 AM $ 0.00302
+0.00%
$ 310,967 $ 1,002
3:55 AM $ 0.00302
+0.00%
$ 310,967 $ 1,002
3:54 AM $ 0.003
+0.00%
$ 308,085 $ 836
3:53 AM $ 0.003
+0.00%
$ 308,085 $ 836
3:52 AM $ 0.003
+0.00%
$ 308,085 $ 836
3:51 AM $ 0.003
+0.00%
$ 308,085 $ 836
3:50 AM $ 0.003
+0.00%
$ 308,085 $ 836
3:49 AM $ 0.003
+0.00%
$ 308,085 $ 836
3:48 AM $ 0.003
+0.00%
$ 308,085 $ 836
3:47 AM $ 0.003
+0.00%
$ 308,085 $ 836
3:46 AM $ 0.003
+0.00%
$ 308,085 $ 836
3:45 AM $ 0.003
+0.00%
$ 308,085 $ 836
3:44 AM $ 0.003
+0.00%
$ 308,267 $ 872
3:43 AM $ 0.003
+0.00%
$ 308,267 $ 872
3:42 AM $ 0.003
+0.00%
$ 308,267 $ 872
3:41 AM $ 0.003
+0.00%
$ 308,267 $ 872
3:40 AM $ 0.003
-0.40%
$ 308,267 $ 872
3:39 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:38 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:37 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:36 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:35 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:34 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:33 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:32 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:31 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:30 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:29 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:28 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:27 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:26 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:25 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:24 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:23 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:22 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:21 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:20 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:19 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:18 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:17 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:16 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:15 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:14 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:13 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:12 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:11 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:10 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:09 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:08 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
3:07 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881