Alvara Historical Data

ALVA Page 2
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00897
+0.00%
$ 838,782 $ 136,780
3:16 AM $ 0.00897
+0.00%
$ 838,782 $ 136,780
3:15 AM $ 0.00897
+0.00%
$ 838,782 $ 136,873
3:14 AM $ 0.00896
+0.00%
$ 820,082 $ 137,819
3:13 AM $ 0.00896
+0.00%
$ 820,082 $ 137,819
3:12 AM $ 0.00896
+0.00%
$ 820,082 $ 140,004
3:11 AM $ 0.00896
+0.00%
$ 820,082 $ 140,509
3:10 AM $ 0.00896
+0.00%
$ 820,082 $ 140,509
3:09 AM $ 0.00895
+0.00%
$ 819,292 $ 140,573
3:08 AM $ 0.00896
+0.00%
$ 819,292 $ 140,573
3:07 AM $ 0.00896
+0.00%
$ 819,292 $ 140,378
3:06 AM $ 0.00896
+0.00%
$ 819,292 $ 140,398
3:05 AM $ 0.00896
+0.00%
$ 819,292 $ 140,398
3:04 AM $ 0.00896
+0.00%
$ 820,649 $ 140,380
3:03 AM $ 0.00896
+0.00%
$ 820,649 $ 140,380
3:02 AM $ 0.00896
+0.00%
$ 820,649 $ 140,423
3:01 AM $ 0.00896
+0.00%
$ 820,649 $ 140,434
3:00 AM $ 0.00896
+0.00%
$ 820,649 $ 140,434
2:59 AM $ 0.00896
+0.00%
$ 820,922 $ 140,123
2:58 AM $ 0.00898
+0.00%
$ 820,922 $ 140,123
2:57 AM $ 0.00898
+0.00%
$ 820,922 $ 140,123
2:56 AM $ 0.00898
+0.00%
$ 820,922 $ 140,136
2:55 AM $ 0.00898
+0.00%
$ 820,922 $ 140,136
2:54 AM $ 0.00901
+0.00%
$ 825,409 $ 140,701
2:53 AM $ 0.00903
+0.00%
$ 825,409 $ 140,701
2:52 AM $ 0.00906
+0.00%
$ 825,409 $ 140,721
2:51 AM $ 0.00906
+0.00%
$ 825,409 $ 140,721
2:50 AM $ 0.00906
+0.00%
$ 825,409 $ 140,721
2:49 AM $ 0.00903
+0.00%
$ 826,596 $ 140,726
2:48 AM $ 0.00903
+0.00%
$ 826,596 $ 140,726
2:47 AM $ 0.00903
+0.00%
$ 826,596 $ 140,607
2:46 AM $ 0.00903
+0.00%
$ 826,596 $ 140,626
2:45 AM $ 0.00903
+0.00%
$ 826,596 $ 140,626
2:44 AM $ 0.00904
+0.00%
$ 828,072 $ 140,606
2:43 AM $ 0.00904
+0.00%
$ 828,072 $ 140,606
2:42 AM $ 0.00904
+0.00%
$ 828,072 $ 140,607
2:41 AM $ 0.00904
+0.00%
$ 828,072 $ 140,627
2:40 AM $ 0.00904
+0.00%
$ 828,072 $ 140,627
2:39 AM $ 0.00904
+0.00%
$ 828,082 $ 140,614
2:38 AM $ 0.00905
+0.00%
$ 828,082 $ 140,614
2:37 AM $ 0.00905
+0.00%
$ 828,082 $ 140,821
2:36 AM $ 0.00905
+0.00%
$ 828,082 $ 140,821
2:35 AM $ 0.00905
+0.00%
$ 828,082 $ 140,821
2:34 AM $ 0.00906
+0.00%
$ 829,922 $ 140,695
2:33 AM $ 0.00906
+0.00%
$ 829,922 $ 140,695
2:32 AM $ 0.00906
+0.00%
$ 829,922 $ 140,695
2:31 AM $ 0.00906
+0.00%
$ 829,922 $ 140,695
2:30 AM $ 0.00906
+0.00%
$ 829,922 $ 140,695
2:29 AM $ 0.00903
+0.00%
$ 826,709 $ 140,697
2:28 AM $ 0.00903
+0.00%
$ 826,709 $ 140,697