Alvara Historical Data

ALVA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.122
-3.63%
$6.2 million $4.52 million
Sep 8 $0.132
+0.77%
$7.11 million $5.5 million
Sep 1 $0.129
-21.47%
$7.38 million $5.55 million
Aug 25 $0.184
-21.74%
$9.08 million $5.46 million
Aug 18 $0.197
-12.25%
$12.42 million $5.62 million
Aug 11 $0.225
-13.86%
$11.9 million $6.06 million
Aug 4 $0.252
+49.30%
$13.67 million $1.7 million
Jul 28 $0.17
+6.88%
$8.66 million $1.93 million
Jul 21 $0.157
-4.83%
$7.94 million $1.31 million
Jul 14 $0.16
-11.50%
$8.34 million $2.01 million
Jul 7 $0.187
-4.62%
$11.53 million $1.65 million
Jun 30 $0.208
+22.26%
$12.45 million $2.38 million
Jun 23 $0.142
+21.35%
$10.81 million $1.78 million
Jun 16 $0.12
-18.19%
$7.46 million $1.68 million
Jun 9 $0.149
-5.97%
$9.35 million $2.5 million
Jun 2 $0.17
+75.30%
$10.08 million $2.55 million
May 26 $0.097
-1.17%
$4.43 million $3.33 million
May 19 $0.0976
+14.22%
$4.48 million $2.13 million
May 12 $0.0833
-29.38%
$3.9 million $2.03 million
May 5 $0.129
+62.91%
$5.39 million $2.55 million
Apr 28 $0.08
-5.10%
$3.62 million $2.31 million
Apr 21 $0.085
-14.08%
$3.88 million $3.51 million
Apr 14 $0.0993
+8.59%
$4.52 million $2.46 million
Apr 7 $0.0995
+18.74%
$4.18 million $1.13 million
Mar 31 $0.1
+27.34%
$3.78 million $2.1 million
Mar 24 $0.083
-20.42%
$3.59 million $2.44 million
Mar 17 $0.0928
-21.05%
$4.76 million $3.84 million
Mar 10 $0.123
-2.38%
$5.37 million $8.18 million
Mar 3 $0.139
-42.43%
$5.74 million $2.7 million
Feb 24 $0.242
+9.81%
$11.06 million $2.75 million
Feb 17 $0.232
+115.61%
$10.07 million $5.88 million
Feb 10 $0.118
-5.59%
$4.93 million $9.78 million
Feb 3 $0.112
-23.17%
$5.02 million $10.33 million
Jan 27 $0.146
-14.52%
$5.77 million $8.21 million
Jan 20 $0.183
-24.87%
$6.75 million $2.43 million
Jan 13 $0.244
-2.48%
$9.64 million $3.36 million
Jan 6 $0.242
-15.15%
$9.92 million $2.28 million
Dec 30 $0.3
-14.03%
$11.28 million $3.03 million
Dec 23 $0.385
+18.56%
$12.41 million $3.77 million
Dec 16 $0.359
+18.64%
$11.53 million $4.71 million
Dec 9 $0.344
-15.02%
$10.77 million $4.68 million
Dec 2 $0.422
-17.26%
$14.37 million $5.72 million
Nov 25 $0.51
+74.93%
$21.08 million $8.83 million
Nov 18 $0.314
-34.18%
$12.05 million $9.54 million
Nov 11 $0.573
+256.47%
$19.73 million $10.38 million
Nov 4 $0.13
+76.86%
$6.65 million $4.97 million
Oct 28 $0.0733
-27.18%
$3.03 million $3.65 million
Oct 21 $0.0999
-10.59%
$4.09 million $4.12 million
Oct 14 $0.111
+44.53%
$1.81 million $4 million
Oct 7 $0.0778
+40.75%
$1.25 million $2.07 million