Alvara Historical Data

ALVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.08
-5.10%
$ 3.62 million $ 2.31 million
Apr 21 $ 0.085
-14.08%
$ 3.88 million $ 3.51 million
Apr 14 $ 0.0993
+8.59%
$ 4.52 million $ 2.46 million
Apr 7 $ 0.0995
+18.74%
$ 4.18 million $ 1.13 million
Mar 31 $ 0.1
+27.34%
$ 3.78 million $ 2.1 million
Mar 24 $ 0.083
-20.42%
$ 3.59 million $ 2.44 million
Mar 17 $ 0.0928
-21.05%
$ 4.76 million $ 3.84 million
Mar 10 $ 0.123
-2.38%
$ 5.37 million $ 8.18 million
Mar 3 $ 0.139
-42.43%
$ 5.74 million $ 2.7 million
Feb 24 $ 0.242
+9.81%
$ 11.06 million $ 2.75 million
Feb 17 $ 0.232
+115.61%
$ 10.07 million $ 5.88 million
Feb 10 $ 0.118
-5.59%
$ 4.93 million $ 9.78 million
Feb 3 $ 0.112
-23.17%
$ 5.02 million $ 10.33 million
Jan 27 $ 0.146
-14.52%
$ 5.77 million $ 8.21 million
Jan 20 $ 0.183
-24.87%
$ 6.75 million $ 2.43 million
Jan 13 $ 0.244
-2.48%
$ 9.64 million $ 3.36 million
Jan 6 $ 0.242
-15.15%
$ 9.92 million $ 2.28 million
Dec 30 $ 0.3
-14.03%
$ 11.28 million $ 3.03 million
Dec 23 $ 0.385
+18.56%
$ 12.41 million $ 3.77 million
Dec 16 $ 0.359
+18.64%
$ 11.53 million $ 4.71 million
Dec 9 $ 0.344
-15.02%
$ 10.77 million $ 4.68 million
Dec 2 $ 0.422
-17.26%
$ 14.37 million $ 5.72 million
Nov 25 $ 0.51
+74.93%
$ 21.08 million $ 8.83 million
Nov 18 $ 0.314
-34.18%
$ 12.05 million $ 9.54 million
Nov 11 $ 0.573
+256.47%
$ 19.73 million $ 10.38 million
Nov 4 $ 0.13
+76.86%
$ 6.65 million $ 4.97 million
Oct 28 $ 0.0733
-27.18%
$ 3.03 million $ 3.65 million
Oct 21 $ 0.0999
-10.59%
$ 4.09 million $ 4.12 million
Oct 14 $ 0.111
+44.53%
$ 1.81 million $ 4 million
Oct 7 $ 0.0778
+40.75%
$ 1.25 million $ 2.07 million
Sep 30 $ 0.0555
-8.25%
$ 860,100 $ 2.43 million
Sep 23 $ 0.0625
+3.42%
$ 910,016 $ 1.71 million
Sep 16 $ 0.0602
-5.30%
$ 898,303 $ 1.66 million
Sep 9 $ 0.0757
+20.02%
$ 949,828 $ 1.62 million
Sep 2 $ 0.0583
-3.73%
$ 860,533 $ 1.33 million
Aug 26 $ 0.0606
-13.54%
$ 827,143 $ 1.34 million
Aug 19 $ 0.0695
+10.87%
$ 952,711 $ 1.39 million
Aug 12 $ 0.0661
-14.65%
$ 12.54 million $ 1.33 million
Aug 5 $ 0.0841
-5.69%
$ 15.49 million $ 1.39 million
Jul 29 $ 0.0945
-29.63%
$ 17.83 million $ 1.17 million
Jul 22 $ 0.141
-8.10%
$ 26.86 million $ 1.46 million
Jul 15 $ 0.151
-1.61%
$ 30.74 million $ 1.5 million
Jul 8 $ 0.147
-2.88%
$ 30.69 million $ 1.23 million
Jul 1 $ 0.157
-12.32%
$ 30.03 million $ 1.28 million
Jun 24 $ 0.18
+2.87%
$ 35.7 million $ 1.38 million
Jun 17 $ 0.174
-16.71%
$ 35.21 million $ 1.29 million
Jun 10 $ 0.202
-21.06%
$ 41.89 million $ 1.17 million
Jun 3 $ 0.202
-14.13%
$ 51.14 million $ 1.18 million
May 27 $ 0.236
-14.87%
$ 47.17 million $ 1.65 million
May 20 $ 0.273
-12.93%
$ 55.4 million $ 1.34 million