Alvara Historical Data

ALVA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.142
-6.41%
$ 9.05 million $ 296,784
Jun 27, 2025 $ 0.152
-1.20%
$ 9.67 million $ 175,575
Jun 26, 2025 $ 0.154
+0.38%
$ 9.79 million $ 305,314
Jun 25, 2025 $ 0.153
-5.13%
$ 9.75 million $ 226,076
Jun 24, 2025 $ 0.162
+8.22%
$ 10.28 million $ 280,055
Jun 23, 2025 $ 0.149
+27.00%
$ 9.47 million $ 491,427
Jun 22, 2025 $ 0.117
-3.35%
$ 7.46 million $ 679,004
Jun 21, 2025 $ 0.12
-11.37%
$ 7.65 million $ 302,265
Jun 20, 2025 $ 0.135
-3.82%
$ 8.62 million $ 336,581
Jun 19, 2025 $ 0.141
-0.86%
$ 8.96 million $ 224,950
Jun 18, 2025 $ 0.142
+16.51%
$ 9.04 million $ 257,572
Jun 17, 2025 $ 0.121
-15.64%
$ 7.72 million $ 269,856
Jun 16, 2025 $ 0.144
-2.09%
$ 9.15 million $ 285,686
Jun 15, 2025 $ 0.147
-1.17%
$ 9.35 million $ 205,204
Jun 14, 2025 $ 0.149
-8.49%
$ 9.46 million $ 236,146
Jun 13, 2025 $ 0.162
+1.95%
$ 10.34 million $ 540,518
Jun 12, 2025 $ 0.159
-5.68%
$ 10.11 million $ 324,055
Jun 11, 2025 $ 0.168
-5.56%
$ 10.72 million $ 334,324
Jun 10, 2025 $ 0.178
-6.93%
$ 11.35 million $ 442,670
Jun 9, 2025 $ 0.192
+21.19%
$ 12.2 million $ 618,679
Jun 8, 2025 $ 0.158
-6.86%
$ 10.08 million $ 403,004
Jun 7, 2025 $ 0.17
+30.07%
$ 7.77 million $ 589,305
Jun 6, 2025 $ 0.131
+31.76%
$ 5.97 million $ 647,000
Jun 5, 2025 $ 0.0993
-6.12%
$ 4.53 million $ 369,627
Jun 4, 2025 $ 0.106
-2.91%
$ 4.84 million $ 360,029
Jun 3, 2025 $ 0.109
+10.04%
$ 4.99 million $ 269,840
Jun 2, 2025 $ 0.0992
+2.28%
$ 4.53 million $ 315,523
Jun 1, 2025 $ 0.097
-0.01%
$ 4.43 million $ 238,937
May 31, 2025 $ 0.0969
+4.04%
$ 4.43 million $ 535,248
May 30, 2025 $ 0.0932
-4.58%
$ 4.25 million $ 506,678
May 29, 2025 $ 0.0976
-0.15%
$ 4.46 million $ 432,971
May 28, 2025 $ 0.0978
-8.19%
$ 4.46 million $ 541,782
May 27, 2025 $ 0.106
+12.88%
$ 4.86 million $ 594,170
May 26, 2025 $ 0.0943
-3.90%
$ 4.31 million $ 479,278
May 25, 2025 $ 0.0981
+0.54%
$ 4.48 million $ 443,817
May 24, 2025 $ 0.0976
+2.30%
$ 4.46 million $ 418,305
May 23, 2025 $ 0.0955
-3.08%
$ 4.36 million $ 316,582
May 22, 2025 $ 0.0985
+0.42%
$ 4.5 million $ 410,686
May 21, 2025 $ 0.0981
+1.05%
$ 4.48 million $ 400,352
May 20, 2025 $ 0.097
+15.47%
$ 4.43 million $ 323,595
May 19, 2025 $ 0.084
-1.72%
$ 3.83 million $ 256,706
May 18, 2025 $ 0.0854
+2.50%
$ 3.9 million $ 358,736
May 17, 2025 $ 0.0833
-8.22%
$ 3.81 million $ 232,741
May 16, 2025 $ 0.0908
+7.31%
$ 4.15 million $ 419,788
May 15, 2025 $ 0.0846
-9.40%
$ 3.86 million $ 220,126
May 14, 2025 $ 0.0933
-11.53%
$ 4.26 million $ 248,171
May 13, 2025 $ 0.105
-5.07%
$ 4.81 million $ 426,142
May 12, 2025 $ 0.111
-5.90%
$ 5.07 million $ 480,694
May 11, 2025 $ 0.118
-8.23%
$ 5.39 million $ 440,908
May 10, 2025 $ 0.129
+18.29%
$ 5.89 million $ 524,716