Coinranking
Alvara Historical Data
ALVA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2025 | $0.0318 | -11.98% | ||
| Nov 14, 2025 | $0.0367 | -2.14% | ||
| Nov 13, 2025 | $0.0364 | -18.60% | ||
| Nov 12, 2025 | $0.0446 | -4.76% | ||
| Nov 11, 2025 | $0.0468 | -3.74% | ||
| Nov 10, 2025 | $0.0486 | -5.19% | ||
| Nov 9, 2025 | $0.0511 | -2.07% | ||
| Nov 8, 2025 | $0.0521 | +0.76% | ||
| Nov 7, 2025 | $0.0517 | +10.44% | ||
| Nov 6, 2025 | $0.0468 | +0.04% | ||
| Nov 5, 2025 | $0.0468 | +4.88% | ||
| Nov 4, 2025 | $0.0446 | -2.09% | ||
| Nov 3, 2025 | $0.0456 | -7.85% | ||
| Nov 2, 2025 | $0.0495 | +5.03% | ||
| Nov 1, 2025 | $0.0476 | -3.79% | ||
| Oct 31, 2025 | $0.0491 | -12.12% | ||
| Oct 30, 2025 | $0.057 | -3.96% | ||
| Oct 29, 2025 | $0.0594 | -1.53% | ||
| Oct 28, 2025 | $0.0603 | +3.70% | ||
| Oct 27, 2025 | $0.0582 | -4.41% | ||
| Oct 26, 2025 | $0.0609 | +8.33% | ||
| Oct 25, 2025 | $0.0561 | -8.91% | ||
| Oct 24, 2025 | $0.0605 | -2.03% | ||
| Oct 23, 2025 | $0.06 | -2.92% | ||
| Oct 22, 2025 | $0.0625 | -10.25% | ||
| Oct 21, 2025 | $0.0707 | -2.72% | ||
| Oct 20, 2025 | $0.0726 | -11.13% | ||
| Oct 19, 2025 | $0.0812 | +2.87% | ||
| Oct 18, 2025 | $0.0789 | -4.99% | ||
| Oct 17, 2025 | $0.0826 | -6.27% | ||
| Oct 16, 2025 | $0.0883 | -2.73% | ||
| Oct 15, 2025 | $0.0911 | -18.53% | ||
| Oct 14, 2025 | $0.114 | -7.64% | ||
| Oct 13, 2025 | $0.123 | +29.01% | ||
| Oct 12, 2025 | $0.0955 | -3.76% | ||
| Oct 11, 2025 | $0.0993 | +0.73% | ||
| Oct 10, 2025 | $0.0985 | -5.64% | ||
| Oct 9, 2025 | $0.104 | -15.43% | ||
| Oct 8, 2025 | $0.123 | -2.24% | ||
| Oct 7, 2025 | $0.127 | -3.99% | ||
| Oct 6, 2025 | $0.132 | +0.33% | ||
| Oct 5, 2025 | $0.132 | -3.22% | ||
| Oct 4, 2025 | $0.136 | +3.43% | ||
| Oct 3, 2025 | $0.131 | +29.65% | ||
| Oct 2, 2025 | $0.101 | +0.60% | ||
| Oct 1, 2025 | $0.1 | +1.54% | ||
| Sep 30, 2025 | $0.0981 | -4.92% | ||
| Sep 29, 2025 | $0.103 | -0.66% | ||
| Sep 28, 2025 | $0.102 | +3.85% | ||
| Sep 27, 2025 | $0.0985 | -6.56% | ||