Alvara Historical Data

ALVA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0347
+12.47%
$2.6 million $219,467
Jan 3, 2026 $0.0308
+6.25%
$2.31 million $52,140
Jan 2, 2026 $0.029
+6.51%
$2.17 million $200,559
Jan 1, 2026 $0.0272
+4.78%
$2.01 million $566,105
Dec 31, 2025 $0.0264
+1.87%
$1.92 million $569,045
Dec 30, 2025 $0.0259
-6.35%
$1.91 million $491,438
Dec 29, 2025 $0.0285
-7.07%
$2.05 million $393,810
Dec 28, 2025 $0.0314
-1.94%
$2.26 million $386,574
Dec 27, 2025 $0.0314
-0.07%
$2.36 million $413,348
Dec 26, 2025 $0.0324
-2.83%
$2.33 million $435,851
Dec 25, 2025 $0.0331
+0.15%
$2.46 million $634,705
Dec 24, 2025 $0.033
-7.64%
$2.45 million $372,581
Dec 23, 2025 $0.0357
-7.12%
$2.63 million $271,432
Dec 22, 2025 $0.0383
+17.29%
$2.83 million $250,560
Dec 21, 2025 $0.0331
+2.90%
$2.41 million $244,526
Dec 20, 2025 $0.0319
+15.66%
$2.37 million $221,726
Dec 19, 2025 $0.0275
+7.61%
$2.04 million $169,410
Dec 18, 2025 $0.0252
-10.13%
$1.89 million $773,200
Dec 17, 2025 $0.028
-13.13%
$2.07 million $730,786
Dec 16, 2025 $0.0324
-6.77%
$2.39 million $677,688
Dec 15, 2025 $0.0347
-9.24%
$2.58 million $601,322
Dec 14, 2025 $0.0385
-13.10%
$2.83 million $595,349
Dec 13, 2025 $0.0444
-10.29%
$3.28 million $603,284
Dec 12, 2025 $0.0496
-6.47%
$3.28 million $668,438
Dec 11, 2025 $0.053
-12.62%
$3.5 million $622,799
Dec 10, 2025 $0.0606
+11.43%
$4 million $683,954
Dec 9, 2025 $0.0543
+22.96%
$3.59 million $549,706
Dec 8, 2025 $0.0442
+50.49%
$2.92 million $401,413
Dec 7, 2025 $0.0294
-2.46%
$1.94 million $230,595
Dec 6, 2025 $0.0301
-2.64%
$1.99 million $172,111
Dec 5, 2025 $0.031
-4.09%
$2.05 million $226,469
Dec 4, 2025 $0.0325
+18.92%
$2.15 million $192,377
Dec 3, 2025 $0.0269
+15.80%
$1.78 million $248,126
Dec 2, 2025 $0.0233
+14.16%
$1.54 million $339,828
Dec 1, 2025 $0.0203
-1.84%
$1.34 million $158,804
Nov 30, 2025 $0.0206
-1.62%
$1.37 million $190,054
Nov 29, 2025 $0.0213
-10.40%
$1.4 million $204,983
Nov 28, 2025 $0.0239
-1.95%
$1.57 million $174,973
Nov 27, 2025 $0.0239
+0.06%
$1.57 million $184,285
Nov 26, 2025 $0.0241
-4.49%
$1.58 million $199,992
Nov 25, 2025 $0.0249
-13.72%
$1.67 million $149,137
Nov 24, 2025 $0.0289
+9.60%
$1.9 million $178,561
Nov 23, 2025 $0.0263
+17.46%
$1.74 million $205,115
Nov 22, 2025 $0.0218
-6.47%
$1.49 million $232,459
Nov 21, 2025 $0.0233
-11.56%
$1.54 million $259,314
Nov 20, 2025 $0.0269
-5.22%
$1.75 million $188,873
Nov 19, 2025 $0.0286
-2.25%
$1.92 million $234,732
Nov 18, 2025 $0.0289
+3.39%
$1.89 million $326,543
Nov 17, 2025 $0.028
-8.57%
$1.85 million $241,375
Nov 16, 2025 $0.0306
-3.74%
$2.02 million $259,409