Alvara Historical Data

ALVA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0594
+0.39%
$ 4.12 million $ 198,126
Oct 29, 9 PM $ 0.0594
+0.39%
$ 4.12 million $ 198,126
Oct 29, 8 PM $ 0.0592
+0.76%
$ 4.11 million $ 202,059
Oct 29, 8 PM $ 0.0592
+0.76%
$ 4.11 million $ 202,059
Oct 29, 7 PM $ 0.0587
-0.34%
$ 4.08 million $ 194,348
Oct 29, 7 PM $ 0.0587
-0.34%
$ 4.08 million $ 194,348
Oct 29, 6 PM $ 0.0589
+0.12%
$ 4.13 million $ 256,262
Oct 29, 6 PM $ 0.0589
+0.12%
$ 4.13 million $ 256,262
Oct 29, 5 PM $ 0.0589
-0.59%
$ 4.09 million $ 254,480
Oct 29, 5 PM $ 0.0589
-0.59%
$ 4.09 million $ 254,480
Oct 29, 4 PM $ 0.0592
-0.42%
$ 4.11 million $ 250,166
Oct 29, 4 PM $ 0.0592
-0.42%
$ 4.11 million $ 250,166
Oct 29, 3 PM $ 0.0594
+1.71%
$ 4.13 million $ 246,299
Oct 29, 3 PM $ 0.0594
+1.71%
$ 4.13 million $ 246,299
Oct 29, 2 PM $ 0.0584
-3.86%
$ 4.06 million $ 239,041
Oct 29, 2 PM $ 0.0584
-3.86%
$ 4.06 million $ 239,041
Oct 29, 1 PM $ 0.0609
+2.76%
$ 4.24 million $ 241,697
Oct 29, 1 PM $ 0.0609
+2.76%
$ 4.24 million $ 241,697
Oct 29, 12 PM $ 0.0592
-0.99%
$ 4.12 million $ 170,808
Oct 29, 12 PM $ 0.0592
-0.99%
$ 4.12 million $ 170,808
Oct 29, 11 AM $ 0.0598
-1.61%
$ 4.16 million $ 167,050
Oct 29, 11 AM $ 0.0598
-1.61%
$ 4.16 million $ 167,050
Oct 29, 10 AM $ 0.0608
-1.56%
$ 4.23 million $ 235,198
Oct 29, 10 AM $ 0.0608
-1.56%
$ 4.23 million $ 235,198
Oct 29, 9 AM $ 0.0614
-1.54%
$ 4.27 million $ 232,754
Oct 29, 9 AM $ 0.0614
-1.54%
$ 4.27 million $ 232,754
Oct 29, 8 AM $ 0.0624
+0.36%
$ 4.34 million $ 818,954
Oct 29, 8 AM $ 0.0624
+0.36%
$ 4.34 million $ 818,954
Oct 29, 7 AM $ 0.0622
+1.93%
$ 4.33 million $ 798,952
Oct 29, 7 AM $ 0.0622
+1.93%
$ 4.33 million $ 798,952
Oct 29, 6 AM $ 0.0611
-1.75%
$ 4.24 million $ 755,557
Oct 29, 6 AM $ 0.0611
-1.75%
$ 4.24 million $ 755,557
Oct 29, 5 AM $ 0.0621
+2.05%
$ 4.32 million $ 738,221
Oct 29, 5 AM $ 0.0621
+2.05%
$ 4.32 million $ 738,221
Oct 29, 4 AM $ 0.0609
+0.42%
$ 4.23 million $ 751,264
Oct 29, 4 AM $ 0.0609
+0.42%
$ 4.23 million $ 751,264
Oct 29, 3 AM $ 0.0606
+0.82%
$ 4.21 million $ 749,194
Oct 29, 3 AM $ 0.0606
+0.82%
$ 4.21 million $ 749,194
Oct 29, 2 AM $ 0.0601
+0.50%
$ 4.18 million $ 735,373
Oct 29, 1 AM $ 0.0599
+0.13%
$ 4.16 million $ 723,766
Oct 29, 12 AM $ 0.0598
-0.82%
$ 4.16 million $ 722,259
Oct 28, 11 PM $ 0.0603
-0.85%
$ 4.19 million $ 800,239
Oct 28, 10 PM $ 0.0608
-1.86%
$ 4.23 million $ 729,385
Oct 28, 9 PM $ 0.0619
+4.49%
$ 4.3 million $ 721,067
Oct 28, 8 PM $ 0.0592
-3.25%
$ 4.11 million $ 789,341
Oct 28, 7 PM $ 0.0612
-0.92%
$ 4.25 million $ 800,540
Oct 28, 6 PM $ 0.0617
-0.93%
$ 4.29 million $ 736,268
Oct 28, 5 PM $ 0.0623
+0.37%
$ 4.33 million $ 811,910
Oct 28, 4 PM $ 0.0621
-0.82%
$ 4.32 million $ 736,883
Oct 28, 3 PM $ 0.0626
-0.40%
$ 4.35 million $ 815,966