Alvara Historical Data

ALVA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0621
-0.82%
$ 4.32 million $ 736,883
Oct 28, 3 PM $ 0.0626
-0.40%
$ 4.35 million $ 815,966
Oct 28, 2 PM $ 0.0628
+1.38%
$ 4.37 million $ 795,089
Oct 28, 1 PM $ 0.062
-0.13%
$ 4.31 million $ 729,534
Oct 28, 12 PM $ 0.0621
-0.28%
$ 4.31 million $ 729,375
Oct 28, 11 AM $ 0.0618
+5.03%
$ 4.3 million $ 809,250
Oct 28, 10 AM $ 0.0589
-4.96%
$ 4.09 million $ 688,088
Oct 28, 9 AM $ 0.0619
-0.85%
$ 4.3 million $ 611,006
Oct 28, 8 AM $ 0.0624
+4.04%
$ 4.34 million $ 609,574
Oct 28, 7 AM $ 0.0623
-0.05%
$ 4.33 million $ 606,847
Oct 28, 6 AM $ 0.0623
+0.02%
$ 4.33 million $ 606,995
Oct 28, 5 AM $ 0.0653
+5.86%
$ 4.54 million $ 658,216
Oct 28, 4 AM $ 0.0595
+0.56%
$ 4.14 million $ 606,762
Oct 28, 3 AM $ 0.0599
-3.40%
$ 4.28 million $ 606,757
Oct 28, 2 AM $ 0.062
-0.32%
$ 4.31 million $ 607,052
Oct 28, 1 AM $ 0.0622
+1.51%
$ 4.32 million $ 610,640
Oct 28, 12 AM $ 0.0617
+6.22%
$ 4.29 million $ 608,828
Oct 27, 11 PM $ 0.0582
+0.31%
$ 4.05 million $ 687,032
Oct 27, 10 PM $ 0.0579
-5.61%
$ 4.03 million $ 686,896
Oct 27, 9 PM $ 0.0613
-0.80%
$ 4.26 million $ 608,232
Oct 27, 8 PM $ 0.0618
-0.48%
$ 4.3 million $ 686,516
Oct 27, 7 PM $ 0.0617
+1.47%
$ 4.29 million $ 615,654
Oct 27, 6 PM $ 0.059
-4.24%
$ 4.1 million $ 618,040
Oct 27, 5 PM $ 0.0621
+5.74%
$ 4.32 million $ 696,672
Oct 27, 4 PM $ 0.0584
-4.77%
$ 4.06 million $ 665,838
Oct 27, 3 PM $ 0.061
-0.30%
$ 4.24 million $ 684,238
Oct 27, 2 PM $ 0.0609
-3.31%
$ 4.38 million $ 605,587
Oct 27, 1 PM $ 0.0629
-0.46%
$ 4.38 million $ 661,070
Oct 27, 12 PM $ 0.0632
-0.12%
$ 4.39 million $ 601,103
Oct 27, 11 AM $ 0.0633
-5.02%
$ 4.44 million $ 601,430
Oct 27, 10 AM $ 0.0664
-0.26%
$ 4.61 million $ 658,400
Oct 27, 9 AM $ 0.0661
+3.93%
$ 4.59 million $ 657,436
Oct 27, 8 AM $ 0.0636
+0.30%
$ 4.42 million $ 656,640
Oct 27, 7 AM $ 0.0634
-0.44%
$ 4.4 million $ 661,523
Oct 27, 6 AM $ 0.0638
+0.68%
$ 4.43 million $ 611,025
Oct 27, 5 AM $ 0.0633
+1.91%
$ 4.4 million $ 610,305
Oct 27, 4 AM $ 0.0621
-0.49%
$ 4.32 million $ 678,737
Oct 27, 3 AM $ 0.0624
-0.02%
$ 4.34 million $ 606,026
Oct 27, 2 AM $ 0.0628
+0.05%
$ 4.37 million $ 679,311
Oct 27, 1 AM $ 0.0628
+3.25%
$ 4.37 million $ 604,978
Oct 27, 12 AM $ 0.0608
-0.11%
$ 4.23 million $ 669,467
Oct 26, 11 PM $ 0.0609
-0.09%
$ 4.23 million $ 669,654
Oct 26, 10 PM $ 0.0606
-0.25%
$ 4.21 million $ 664,051
Oct 26, 9 PM $ 0.0605
+0.28%
$ 4.2 million $ 584,551
Oct 26, 8 PM $ 0.0603
+0.87%
$ 4.19 million $ 581,820
Oct 26, 7 PM $ 0.0601
+1.01%
$ 4.18 million $ 650,338
Oct 26, 6 PM $ 0.0595
-0.03%
$ 4.14 million $ 581,212
Oct 26, 5 PM $ 0.0598
+4.15%
$ 4.15 million $ 647,459
Oct 26, 4 PM $ 0.0573
-1.60%
$ 3.98 million $ 576,304
Oct 26, 3 PM $ 0.0582
+0.38%
$ 4.05 million $ 576,144