Alvara Historical Data

ALVA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.0582
+0.38%
$ 4.05 million $ 576,144
Oct 26, 2 PM $ 0.0584
-0.43%
$ 4.06 million $ 575,169
Oct 26, 1 PM $ 0.0587
+0.94%
$ 4.08 million $ 576,006
Oct 26, 12 PM $ 0.0581
-2.38%
$ 4.04 million $ 570,789
Oct 26, 11 AM $ 0.0597
+3.36%
$ 4.15 million $ 635,396
Oct 26, 10 AM $ 0.0578
+0.80%
$ 4.02 million $ 552,408
Oct 26, 9 AM $ 0.0569
+0.81%
$ 3.96 million $ 552,862
Oct 26, 8 AM $ 0.056
-1.19%
$ 3.9 million $ 614,832
Oct 26, 7 AM $ 0.0567
+0.02%
$ 3.94 million $ 544,906
Oct 26, 6 AM $ 0.0567
-0.87%
$ 3.94 million $ 543,747
Oct 26, 5 AM $ 0.0574
+0.28%
$ 3.99 million $ 541,980
Oct 26, 4 AM $ 0.057
-0.54%
$ 3.96 million $ 542,085
Oct 26, 3 AM $ 0.0571
+1.54%
$ 3.97 million $ 542,155
Oct 26, 2 AM $ 0.0563
+7.06%
$ 3.92 million $ 542,176
Oct 26, 1 AM $ 0.0537
-4.49%
$ 3.73 million $ 615,951
Oct 26, 12 AM $ 0.0557
-0.86%
$ 3.87 million $ 615,703
Oct 25, 11 PM $ 0.0561
+1.59%
$ 3.9 million $ 545,199
Oct 25, 10 PM $ 0.0552
-0.07%
$ 3.83 million $ 543,262
Oct 25, 9 PM $ 0.0547
-0.81%
$ 3.8 million $ 614,430
Oct 25, 8 PM $ 0.0552
-0.50%
$ 3.84 million $ 666,720
Oct 25, 7 PM $ 0.0549
+0.62%
$ 3.82 million $ 666,063
Oct 25, 6 PM $ 0.0546
+0.02%
$ 3.8 million $ 663,165
Oct 25, 5 PM $ 0.0541
+0.23%
$ 3.76 million $ 660,929
Oct 25, 4 PM $ 0.0539
+0.90%
$ 3.75 million $ 636,350
Oct 25, 3 PM $ 0.0535
-4.17%
$ 3.72 million $ 633,297
Oct 25, 2 PM $ 0.0558
-5.21%
$ 3.88 million $ 621,128
Oct 25, 1 PM $ 0.0588
-1.78%
$ 4.09 million $ 631,564
Oct 25, 12 PM $ 0.0599
-0.78%
$ 4.16 million $ 631,229
Oct 25, 11 AM $ 0.0604
+1.94%
$ 4.2 million $ 705,662
Oct 25, 10 AM $ 0.0592
+0.12%
$ 4.12 million $ 632,852
Oct 25, 9 AM $ 0.0591
+0.18%
$ 4.11 million $ 638,273
Oct 25, 8 AM $ 0.059
-0.48%
$ 4.1 million $ 635,179
Oct 25, 7 AM $ 0.0593
-0.18%
$ 4.12 million $ 630,321
Oct 25, 6 AM $ 0.0594
+0.56%
$ 4.13 million $ 630,323
Oct 25, 5 AM $ 0.0594
-0.28%
$ 4.13 million $ 639,545
Oct 25, 4 AM $ 0.0596
+0.24%
$ 4.15 million $ 648,335
Oct 25, 3 AM $ 0.0595
-0.43%
$ 4.13 million $ 656,913
Oct 25, 2 AM $ 0.0597
-0.28%
$ 4.15 million $ 657,065
Oct 25, 1 AM $ 0.0598
+0.68%
$ 4.16 million $ 652,815
Oct 25, 12 AM $ 0.0595
-3.47%
$ 4.13 million $ 722,368
Oct 24, 11 PM $ 0.0616
+1.82%
$ 4.28 million $ 719,984
Oct 24, 10 PM $ 0.0605
-0.09%
$ 4.2 million $ 643,251
Oct 24, 9 PM $ 0.0605
+0.23%
$ 4.21 million $ 642,660
Oct 24, 8 PM $ 0.0604
+0.02%
$ 4.19 million $ 640,077
Oct 24, 7 PM $ 0.0604
+1.92%
$ 4.2 million $ 640,458
Oct 24, 6 PM $ 0.0593
-0.42%
$ 4.12 million $ 637,659
Oct 24, 5 PM $ 0.0595
-2.05%
$ 4.14 million $ 601,789
Oct 24, 4 PM $ 0.0608
+0.80%
$ 4.23 million $ 692,688
Oct 24, 3 PM $ 0.0603
-0.48%
$ 4.19 million $ 694,072
Oct 24, 2 PM $ 0.0606
-2.91%
$ 4.21 million $ 692,389