Alvara Historical Data

ALVA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.0595
-3.47%
$ 4.13 million $ 722,368
Oct 24, 11 PM $ 0.0616
+1.82%
$ 4.28 million $ 719,984
Oct 24, 10 PM $ 0.0605
-0.09%
$ 4.2 million $ 643,251
Oct 24, 9 PM $ 0.0605
+0.23%
$ 4.21 million $ 642,660
Oct 24, 8 PM $ 0.0604
+0.02%
$ 4.19 million $ 640,077
Oct 24, 7 PM $ 0.0604
+1.92%
$ 4.2 million $ 640,458
Oct 24, 6 PM $ 0.0593
-0.42%
$ 4.12 million $ 637,659
Oct 24, 5 PM $ 0.0595
-2.05%
$ 4.14 million $ 601,789
Oct 24, 4 PM $ 0.0608
+0.80%
$ 4.23 million $ 692,688
Oct 24, 3 PM $ 0.0603
-0.48%
$ 4.19 million $ 694,072
Oct 24, 2 PM $ 0.0606
-2.91%
$ 4.21 million $ 692,389
Oct 24, 1 PM $ 0.0624
-1.77%
$ 4.34 million $ 689,948
Oct 24, 12 PM $ 0.0635
+3.91%
$ 4.42 million $ 695,587
Oct 24, 11 AM $ 0.0612
+0.37%
$ 4.25 million $ 687,368
Oct 24, 10 AM $ 0.0609
-3.27%
$ 4.24 million $ 684,169
Oct 24, 9 AM $ 0.063
+0.62%
$ 4.38 million $ 683,350
Oct 24, 8 AM $ 0.0626
-1.70%
$ 4.35 million $ 609,234
Oct 24, 7 AM $ 0.0637
-0.26%
$ 4.43 million $ 607,802
Oct 24, 6 AM $ 0.0639
+0.79%
$ 4.44 million $ 602,258
Oct 24, 5 AM $ 0.0634
+0.26%
$ 4.41 million $ 594,411
Oct 24, 4 AM $ 0.0628
+1.84%
$ 4.37 million $ 662,535
Oct 24, 3 AM $ 0.0618
+0.82%
$ 4.29 million $ 646,597
Oct 24, 2 AM $ 0.0629
-0.02%
$ 4.37 million $ 636,862
Oct 24, 1 AM $ 0.0629
+1.97%
$ 4.38 million $ 634,828
Oct 24, 12 AM $ 0.0617
+0.01%
$ 4.29 million $ 562,125
Oct 23, 11 PM $ 0.0617
+2.85%
$ 4.29 million $ 562,917
Oct 23, 10 PM $ 0.06
-2.78%
$ 4.17 million $ 636,860
Oct 23, 9 PM $ 0.0617
-0.70%
$ 4.29 million $ 564,088
Oct 23, 8 PM $ 0.0622
-0.25%
$ 4.32 million $ 642,109
Oct 23, 7 PM $ 0.0623
-1.80%
$ 4.33 million $ 640,450
Oct 23, 6 PM $ 0.0635
+2.11%
$ 4.41 million $ 635,913
Oct 23, 5 PM $ 0.0627
-0.31%
$ 4.36 million $ 636,478
Oct 23, 4 PM $ 0.0629
+0.58%
$ 4.37 million $ 636,306
Oct 23, 3 PM $ 0.0626
+1.54%
$ 4.35 million $ 627,045
Oct 23, 2 PM $ 0.0616
-1.22%
$ 4.28 million $ 622,871
Oct 23, 1 PM $ 0.0624
-1.22%
$ 4.34 million $ 554,676
Oct 23, 12 PM $ 0.0632
+0.74%
$ 4.39 million $ 619,321
Oct 23, 11 AM $ 0.0627
+0.56%
$ 4.36 million $ 550,147
Oct 23, 10 AM $ 0.0623
-2.86%
$ 4.33 million $ 618,390
Oct 23, 9 AM $ 0.0642
-0.65%
$ 4.46 million $ 527,323
Oct 23, 8 AM $ 0.0646
-0.73%
$ 4.49 million $ 595,778
Oct 23, 7 AM $ 0.0651
+0.09%
$ 4.52 million $ 530,101
Oct 23, 6 AM $ 0.065
+2.47%
$ 4.51 million $ 532,192
Oct 23, 5 AM $ 0.0634
+1.34%
$ 4.41 million $ 539,337
Oct 23, 4 AM $ 0.0626
+2.26%
$ 4.35 million $ 530,676
Oct 23, 3 AM $ 0.0612
-2.01%
$ 4.26 million $ 594,325
Oct 23, 2 AM $ 0.0631
+0.11%
$ 4.39 million $ 528,080
Oct 23, 1 AM $ 0.063
-0.15%
$ 4.38 million $ 530,582
Oct 23, 12 AM $ 0.0631
+2.14%
$ 4.39 million $ 594,142
Oct 22, 11 PM $ 0.0618
-1.19%
$ 4.29 million $ 525,095