Alvara Historical Data

ALVA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0625
+1.15%
$ 4.35 million $ 573,163
Oct 22, 9 PM $ 0.0618
-1.51%
$ 4.3 million $ 569,163
Oct 22, 8 PM $ 0.0628
-0.65%
$ 4.36 million $ 550,104
Oct 22, 7 PM $ 0.0632
-2.66%
$ 4.39 million $ 497,180
Oct 22, 6 PM $ 0.0649
-0.44%
$ 4.51 million $ 558,079
Oct 22, 5 PM $ 0.0652
-0.97%
$ 4.54 million $ 579,804
Oct 22, 4 PM $ 0.0659
+0.33%
$ 4.58 million $ 572,232
Oct 22, 3 PM $ 0.0657
-1.39%
$ 4.56 million $ 575,447
Oct 22, 2 PM $ 0.0666
-1.88%
$ 4.63 million $ 602,477
Oct 22, 1 PM $ 0.0679
-1.51%
$ 4.72 million $ 602,936
Oct 22, 12 PM $ 0.0689
+1.29%
$ 4.79 million $ 572,424
Oct 22, 11 AM $ 0.068
-2.18%
$ 4.73 million $ 572,542
Oct 22, 10 AM $ 0.0695
+1.48%
$ 4.84 million $ 574,829
Oct 22, 9 AM $ 0.0685
+2.65%
$ 4.76 million $ 573,101
Oct 22, 8 AM $ 0.0668
-2.56%
$ 4.64 million $ 574,200
Oct 22, 7 AM $ 0.0685
-2.50%
$ 4.77 million $ 520,459
Oct 22, 6 AM $ 0.0703
+0.86%
$ 4.88 million $ 568,716
Oct 22, 5 AM $ 0.0697
+2.30%
$ 4.84 million $ 500,463
Oct 22, 4 AM $ 0.0682
+0.22%
$ 4.73 million $ 499,153
Oct 22, 3 AM $ 0.068
-3.98%
$ 4.72 million $ 504,654
Oct 22, 2 AM $ 0.0711
+3.28%
$ 4.94 million $ 576,833
Oct 22, 1 AM $ 0.0688
-1.27%
$ 4.77 million $ 575,224
Oct 22, 12 AM $ 0.0697
-0.02%
$ 4.84 million $ 500,314
Oct 21, 11 PM $ 0.0697
-1.45%
$ 4.86 million $ 502,380
Oct 21, 10 PM $ 0.0707
-1.81%
$ 4.91 million $ 576,515
Oct 21, 9 PM $ 0.072
-1.07%
$ 5 million $ 593,059
Oct 21, 8 PM $ 0.0727
-0.71%
$ 5.06 million $ 601,653
Oct 21, 7 PM $ 0.0733
+2.56%
$ 5.09 million $ 598,477
Oct 21, 6 PM $ 0.0714
-3.56%
$ 4.96 million $ 578,567
Oct 21, 5 PM $ 0.0738
-0.72%
$ 5.14 million $ 500,382
Oct 21, 4 PM $ 0.0741
-0.20%
$ 5.18 million $ 593,992
Oct 21, 3 PM $ 0.0742
+4.59%
$ 5.16 million $ 591,602
Oct 21, 2 PM $ 0.0709
+2.72%
$ 4.93 million $ 568,548
Oct 21, 1 PM $ 0.0691
-0.67%
$ 4.8 million $ 544,582
Oct 21, 12 PM $ 0.0695
-0.22%
$ 4.83 million $ 548,115
Oct 21, 11 AM $ 0.0698
+2.04%
$ 4.84 million $ 474,960
Oct 21, 10 AM $ 0.0684
-1.83%
$ 4.75 million $ 539,424
Oct 21, 9 AM $ 0.0696
-1.11%
$ 4.84 million $ 540,448
Oct 21, 8 AM $ 0.0704
-3.49%
$ 4.9 million $ 488,348
Oct 21, 7 AM $ 0.073
+3.45%
$ 5.07 million $ 559,600
Oct 21, 6 AM $ 0.0706
-1.53%
$ 4.9 million $ 466,614
Oct 21, 5 AM $ 0.0717
+1.37%
$ 4.98 million $ 525,775
Oct 21, 4 AM $ 0.0707
-0.56%
$ 4.91 million $ 522,285
Oct 21, 3 AM $ 0.0711
-0.16%
$ 4.94 million $ 524,477
Oct 21, 2 AM $ 0.0712
-1.36%
$ 4.95 million $ 521,563
Oct 21, 1 AM $ 0.0722
-0.80%
$ 5.02 million $ 516,355
Oct 21, 12 AM $ 0.0728
+0.14%
$ 5.06 million $ 456,126
Oct 20, 11 PM $ 0.073
+0.52%
$ 5.05 million $ 457,510
Oct 20, 10 PM $ 0.0726
-0.25%
$ 5.05 million $ 458,396
Oct 20, 9 PM $ 0.0728
+1.78%
$ 5.06 million $ 457,668