Alvara Historical Data

ALVA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0726
-0.25%
$ 5.05 million $ 458,396
Oct 20, 9 PM $ 0.0728
+1.78%
$ 5.06 million $ 457,668
Oct 20, 8 PM $ 0.0715
+0.53%
$ 4.97 million $ 459,236
Oct 20, 7 PM $ 0.0711
-2.33%
$ 4.94 million $ 462,562
Oct 20, 6 PM $ 0.0728
-0.44%
$ 5.06 million $ 449,543
Oct 20, 5 PM $ 0.0739
-0.56%
$ 5.14 million $ 516,987
Oct 20, 4 PM $ 0.0743
-0.03%
$ 5.17 million $ 510,049
Oct 20, 3 PM $ 0.0743
-0.26%
$ 5.16 million $ 514,309
Oct 20, 2 PM $ 0.0745
-5.20%
$ 5.18 million $ 510,585
Oct 20, 1 PM $ 0.0786
+0.31%
$ 5.46 million $ 519,944
Oct 20, 12 PM $ 0.0783
-1.47%
$ 5.44 million $ 446,240
Oct 20, 11 AM $ 0.0795
+0.54%
$ 5.53 million $ 517,368
Oct 20, 10 AM $ 0.0791
+0.31%
$ 5.49 million $ 443,675
Oct 20, 9 AM $ 0.0788
+0.27%
$ 5.48 million $ 445,031
Oct 20, 8 AM $ 0.0786
-2.74%
$ 5.46 million $ 516,404
Oct 20, 7 AM $ 0.0808
+0.44%
$ 5.62 million $ 518,643
Oct 20, 6 AM $ 0.0805
-1.07%
$ 5.59 million $ 451,381
Oct 20, 5 AM $ 0.0813
-0.11%
$ 5.65 million $ 524,118
Oct 20, 4 AM $ 0.0814
+0.50%
$ 5.66 million $ 525,817
Oct 20, 3 AM $ 0.081
+1.08%
$ 5.63 million $ 515,198
Oct 20, 2 AM $ 0.0801
-0.84%
$ 5.57 million $ 445,118
Oct 20, 1 AM $ 0.0808
+2.46%
$ 5.62 million $ 514,273
Oct 20, 12 AM $ 0.0788
-3.50%
$ 5.48 million $ 511,248
Oct 19, 11 PM $ 0.0817
+0.67%
$ 5.68 million $ 510,256
Oct 19, 10 PM $ 0.0812
-0.88%
$ 5.64 million $ 442,156
Oct 19, 9 PM $ 0.081
-1.03%
$ 5.63 million $ 436,187
Oct 19, 8 PM $ 0.0819
+0.46%
$ 5.69 million $ 496,951
Oct 19, 7 PM $ 0.0822
+1.82%
$ 5.72 million $ 485,821
Oct 19, 6 PM $ 0.0808
-0.01%
$ 5.61 million $ 415,130
Oct 19, 5 PM $ 0.0808
+1.10%
$ 5.61 million $ 484,449
Oct 19, 4 PM $ 0.0799
+0.36%
$ 5.55 million $ 409,330
Oct 19, 3 PM $ 0.0796
+1.94%
$ 5.53 million $ 408,484
Oct 19, 2 PM $ 0.0781
+0.19%
$ 5.43 million $ 474,954
Oct 19, 1 PM $ 0.078
+0.33%
$ 5.42 million $ 466,880
Oct 19, 12 PM $ 0.0777
+0.35%
$ 5.4 million $ 398,669
Oct 19, 11 AM $ 0.0774
+1.51%
$ 5.38 million $ 404,661
Oct 19, 10 AM $ 0.0763
+0.42%
$ 5.3 million $ 447,608
Oct 19, 9 AM $ 0.0759
-1.68%
$ 5.28 million $ 444,522
Oct 19, 8 AM $ 0.0773
+0.36%
$ 5.37 million $ 461,078
Oct 19, 7 AM $ 0.077
+5.77%
$ 5.35 million $ 394,741
Oct 19, 6 AM $ 0.0728
-4.83%
$ 5.03 million $ 359,280
Oct 19, 5 AM $ 0.0765
+0.65%
$ 5.31 million $ 358,771
Oct 19, 4 AM $ 0.076
+3.02%
$ 5.28 million $ 352,937
Oct 19, 3 AM $ 0.0737
-1.72%
$ 5.12 million $ 400,440
Oct 19, 2 AM $ 0.075
-0.34%
$ 5.21 million $ 401,861
Oct 19, 1 AM $ 0.0753
-2.06%
$ 5.23 million $ 406,352
Oct 19, 12 AM $ 0.0769
-2.59%
$ 5.34 million $ 423,334
Oct 18, 11 PM $ 0.0789
-0.03%
$ 5.48 million $ 357,198
Oct 18, 10 PM $ 0.0789
+0.05%
$ 5.49 million $ 360,121
Oct 18, 9 PM $ 0.0789
-0.34%
$ 5.48 million $ 365,710