Alvara Historical Data

ALVA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.0789
-0.34%
$ 5.48 million $ 365,710
Oct 18, 8 PM $ 0.0792
-0.17%
$ 5.5 million $ 367,477
Oct 18, 7 PM $ 0.0793
-0.33%
$ 5.51 million $ 373,028
Oct 18, 6 PM $ 0.0796
-1.04%
$ 5.51 million $ 353,172
Oct 18, 5 PM $ 0.0804
+2.27%
$ 5.59 million $ 438,976
Oct 18, 4 PM $ 0.0786
-1.07%
$ 5.46 million $ 428,745
Oct 18, 3 PM $ 0.0795
-1.20%
$ 5.52 million $ 368,623
Oct 18, 2 PM $ 0.0804
+0.17%
$ 5.59 million $ 452,981
Oct 18, 1 PM $ 0.0803
-0.56%
$ 5.58 million $ 458,423
Oct 18, 12 PM $ 0.0808
-2.24%
$ 5.62 million $ 398,005
Oct 18, 11 AM $ 0.0826
-0.65%
$ 5.74 million $ 382,710
Oct 18, 10 AM $ 0.0832
+1.31%
$ 5.78 million $ 381,679
Oct 18, 9 AM $ 0.0821
-0.15%
$ 5.71 million $ 455,373
Oct 18, 8 AM $ 0.0822
-1.16%
$ 5.72 million $ 465,648
Oct 18, 7 AM $ 0.0832
+2.11%
$ 5.78 million $ 473,004
Oct 18, 6 AM $ 0.0815
+0.18%
$ 5.66 million $ 230,002
Oct 18, 5 AM $ 0.0813
-0.31%
$ 5.65 million $ 227,505
Oct 18, 4 AM $ 0.0815
+0.05%
$ 5.67 million $ 226,654
Oct 18, 3 AM $ 0.0815
-1.06%
$ 5.67 million $ 464,557
Oct 18, 2 AM $ 0.0824
-0.28%
$ 5.73 million $ 396,757
Oct 18, 1 AM $ 0.0827
+0.39%
$ 5.74 million $ 406,664
Oct 18, 12 AM $ 0.0824
-0.77%
$ 5.73 million $ 404,386
Oct 17, 11 PM $ 0.0832
+0.66%
$ 5.78 million $ 401,710
Oct 17, 10 PM $ 0.0826
-0.21%
$ 5.74 million $ 460,800
Oct 17, 9 PM $ 0.0827
-1.55%
$ 5.75 million $ 455,370
Oct 17, 8 PM $ 0.084
-0.77%
$ 5.84 million $ 449,924
Oct 17, 7 PM $ 0.084
+0.45%
$ 5.4 million $ 443,632
Oct 17, 6 PM $ 0.0836
+1.58%
$ 5.37 million $ 381,864
Oct 17, 5 PM $ 0.0823
+0.49%
$ 5.29 million $ 443,975
Oct 17, 4 PM $ 0.0819
-0.86%
$ 5.27 million $ 368,481
Oct 17, 3 PM $ 0.0826
-0.32%
$ 5.31 million $ 433,889
Oct 17, 2 PM $ 0.0829
-1.91%
$ 5.33 million $ 432,358
Oct 17, 1 PM $ 0.0845
+0.93%
$ 5.43 million $ 429,413
Oct 17, 12 PM $ 0.0842
-0.21%
$ 5.41 million $ 420,078
Oct 17, 11 AM $ 0.0844
+2.36%
$ 5.41 million $ 421,051
Oct 17, 10 AM $ 0.0824
+3.90%
$ 5.3 million $ 414,201
Oct 17, 9 AM $ 0.0793
+0.63%
$ 5.14 million $ 403,961
Oct 17, 8 AM $ 0.079
-6.31%
$ 5.06 million $ 325,089
Oct 17, 7 AM $ 0.0844
-2.67%
$ 5.42 million $ 380,768
Oct 17, 6 AM $ 0.0867
-0.73%
$ 5.57 million $ 378,122
Oct 17, 5 AM $ 0.0871
-1.01%
$ 5.6 million $ 320,316
Oct 17, 4 AM $ 0.088
+0.76%
$ 5.66 million $ 388,628
Oct 17, 3 AM $ 0.0887
+1.77%
$ 5.7 million $ 389,521
Oct 17, 2 AM $ 0.0872
+0.82%
$ 5.6 million $ 391,278
Oct 17, 1 AM $ 0.0865
-1.90%
$ 5.56 million $ 374,601
Oct 17, 12 AM $ 0.0882
+0.08%
$ 5.67 million $ 306,467
Oct 16, 11 PM $ 0.0881
+0.02%
$ 5.66 million $ 310,672
Oct 16, 10 PM $ 0.0883
-0.86%
$ 5.67 million $ 309,589
Oct 16, 9 PM $ 0.089
+8.25%
$ 5.72 million $ 311,591
Oct 16, 8 PM $ 0.0823
+1.11%
$ 5.29 million $ 371,868