Alvara Historical Data

ALVA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.0823
+1.11%
$ 5.29 million $ 371,868
Oct 16, 7 PM $ 0.0814
-1.66%
$ 5.23 million $ 376,858
Oct 16, 6 PM $ 0.0827
-2.72%
$ 5.31 million $ 378,177
Oct 16, 5 PM $ 0.085
-0.72%
$ 5.46 million $ 383,821
Oct 16, 4 PM $ 0.0861
-1.18%
$ 5.48 million $ 381,918
Oct 16, 3 PM $ 0.0872
-2.20%
$ 5.6 million $ 374,436
Oct 16, 2 PM $ 0.0892
-0.98%
$ 5.73 million $ 380,654
Oct 16, 1 PM $ 0.0901
+0.66%
$ 5.79 million $ 307,351
Oct 16, 12 PM $ 0.0902
+2.41%
$ 5.8 million $ 309,336
Oct 16, 11 AM $ 0.088
-1.72%
$ 5.66 million $ 298,099
Oct 16, 10 AM $ 0.0896
-0.40%
$ 5.75 million $ 296,925
Oct 16, 9 AM $ 0.09
+1.26%
$ 5.78 million $ 366,630
Oct 16, 8 AM $ 0.0888
-2.48%
$ 5.72 million $ 286,874
Oct 16, 7 AM $ 0.0911
+3.13%
$ 5.85 million $ 361,688
Oct 16, 6 AM $ 0.0881
-0.69%
$ 5.66 million $ 364,101
Oct 16, 5 AM $ 0.0888
-0.38%
$ 5.7 million $ 364,682
Oct 16, 4 AM $ 0.0892
-1.72%
$ 5.73 million $ 362,675
Oct 16, 3 AM $ 0.0907
+1.32%
$ 5.83 million $ 289,757
Oct 16, 2 AM $ 0.0895
-0.41%
$ 5.75 million $ 362,592
Oct 16, 1 AM $ 0.0899
+0.56%
$ 5.78 million $ 367,717
Oct 16, 12 AM $ 0.0894
-1.52%
$ 5.76 million $ 365,076
Oct 15, 11 PM $ 0.0911
-1.93%
$ 5.85 million $ 270,405
Oct 15, 10 PM $ 0.0928
+1.90%
$ 5.96 million $ 322,674
Oct 15, 9 PM $ 0.0913
-4.34%
$ 5.87 million $ 312,583
Oct 15, 8 PM $ 0.0955
-0.51%
$ 6.1 million $ 315,960
Oct 15, 7 PM $ 0.096
+2.15%
$ 6.17 million $ 306,453
Oct 15, 6 PM $ 0.094
-7.54%
$ 6 million $ 292,569
Oct 15, 5 PM $ 0.102
-0.51%
$ 6.56 million $ 276,999
Oct 15, 4 PM $ 0.103
+0.35%
$ 6.59 million $ 254,630
Oct 15, 3 PM $ 0.102
-1.59%
$ 6.56 million $ 249,132
Oct 15, 2 PM $ 0.104
-0.75%
$ 6.65 million $ 245,073
Oct 15, 1 PM $ 0.104
-3.37%
$ 6.7 million $ 242,289
Oct 15, 12 PM $ 0.109
+1.13%
$ 7.02 million $ 182,550
Oct 15, 11 AM $ 0.11
-1.48%
$ 7.06 million $ 252,069
Oct 15, 10 AM $ 0.112
+3.05%
$ 7.17 million $ 250,279
Oct 15, 9 AM $ 0.108
-0.36%
$ 6.95 million $ 252,544
Oct 15, 8 AM $ 0.109
+1.46%
$ 6.98 million $ 247,627
Oct 15, 7 AM $ 0.107
-5.06%
$ 6.88 million $ 180,544
Oct 15, 6 AM $ 0.113
+0.49%
$ 7.25 million $ 187,914
Oct 15, 5 AM $ 0.112
+3.80%
$ 7.21 million $ 188,717
Oct 15, 4 AM $ 0.108
+0.31%
$ 6.94 million $ 191,845
Oct 15, 3 AM $ 0.108
+0.68%
$ 6.93 million $ 187,921
Oct 15, 2 AM $ 0.107
+0.40%
$ 6.88 million $ 174,940
Oct 15, 1 AM $ 0.107
-0.61%
$ 6.85 million $ 210,639
Oct 15, 12 AM $ 0.107
-4.07%
$ 6.92 million $ 220,314
Oct 14, 11 PM $ 0.112
-1.74%
$ 7.18 million $ 151,141
Oct 14, 10 PM $ 0.114
+0.18%
$ 7.29 million $ 217,736
Oct 14, 9 PM $ 0.114
+5.54%
$ 7.29 million $ 218,428
Oct 14, 8 PM $ 0.108
+2.57%
$ 6.91 million $ 217,783
Oct 14, 7 PM $ 0.105
-10.88%
$ 6.74 million $ 119,152