Alvara Historical Data

ALVA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.105
-10.88%
$ 6.74 million $ 119,152
Oct 14, 6 PM $ 0.118
+3.67%
$ 7.57 million $ 195,979
Oct 14, 5 PM $ 0.112
-1.72%
$ 7.21 million $ 196,571
Oct 14, 4 PM $ 0.114
-3.43%
$ 7.33 million $ 194,587
Oct 14, 3 PM $ 0.118
+7.99%
$ 7.58 million $ 189,815
Oct 14, 2 PM $ 0.11
+3.14%
$ 7.04 million $ 180,377
Oct 14, 1 PM $ 0.106
-1.15%
$ 6.86 million $ 177,831
Oct 14, 12 PM $ 0.108
+2.18%
$ 6.92 million $ 177,472
Oct 14, 11 AM $ 0.105
+1.53%
$ 6.77 million $ 166,708
Oct 14, 10 AM $ 0.104
-2.95%
$ 6.68 million $ 170,823
Oct 14, 9 AM $ 0.107
-0.36%
$ 6.92 million $ 182,617
Oct 14, 8 AM $ 0.108
+0.63%
$ 6.91 million $ 174,340
Oct 14, 7 AM $ 0.107
-0.14%
$ 6.96 million $ 177,555
Oct 14, 6 AM $ 0.107
-8.27%
$ 6.88 million $ 176,044
Oct 14, 5 AM $ 0.117
+2.85%
$ 7.51 million $ 103,253
Oct 14, 4 AM $ 0.113
-0.89%
$ 7.29 million $ 173,008
Oct 14, 3 AM $ 0.115
-0.82%
$ 7.37 million $ 173,861
Oct 14, 2 AM $ 0.116
+0.04%
$ 7.43 million $ 173,539
Oct 14, 1 AM $ 0.116
-6.09%
$ 7.42 million $ 175,542
Oct 14, 12 AM $ 0.123
-0.13%
$ 7.9 million $ 165,209
Oct 13, 11 PM $ 0.123
-0.25%
$ 7.91 million $ 165,633
Oct 13, 10 PM $ 0.123
+6.67%
$ 7.94 million $ 169,959
Oct 13, 9 PM $ 0.116
+0.86%
$ 7.44 million $ 185,751
Oct 13, 8 PM $ 0.115
-0.45%
$ 7.38 million $ 183,548
Oct 13, 7 PM $ 0.115
+0.13%
$ 7.41 million $ 185,847
Oct 13, 6 PM $ 0.115
+0.00%
$ 7.4 million $ 338,872
Oct 13, 5 PM $ 0.115
-3.54%
$ 7.38 million $ 343,677
Oct 13, 4 PM $ 0.119
+2.00%
$ 7.65 million $ 333,992
Oct 13, 3 PM $ 0.117
+5.81%
$ 7.5 million $ 349,182
Oct 13, 2 PM $ 0.11
-0.13%
$ 7.09 million $ 349,684
Oct 13, 1 PM $ 0.111
+5.08%
$ 7.1 million $ 348,944
Oct 13, 12 PM $ 0.105
+0.96%
$ 6.76 million $ 337,292
Oct 13, 11 AM $ 0.104
+2.99%
$ 6.72 million $ 329,635
Oct 13, 10 AM $ 0.101
+7.16%
$ 6.33 million $ 236,420
Oct 13, 9 AM $ 0.0943
-1.64%
$ 6.06 million $ 227,141
Oct 13, 8 AM $ 0.0959
+0.15%
$ 6.16 million $ 302,515
Oct 13, 7 AM $ 0.0957
+0.15%
$ 6.15 million $ 300,702
Oct 13, 6 AM $ 0.0957
+0.52%
$ 6.15 million $ 301,500
Oct 13, 5 AM $ 0.0951
-0.35%
$ 6.12 million $ 301,693
Oct 13, 4 AM $ 0.0955
-0.41%
$ 6.13 million $ 303,128
Oct 13, 3 AM $ 0.0958
-0.11%
$ 6.16 million $ 304,939
Oct 13, 2 AM $ 0.096
+3.55%
$ 6.17 million $ 305,156
Oct 13, 1 AM $ 0.0927
+0.64%
$ 5.95 million $ 303,414
Oct 13, 12 AM $ 0.092
-3.61%
$ 5.91 million $ 300,165
Oct 12, 11 PM $ 0.0955
-2.56%
$ 6.14 million $ 300,408
Oct 12, 10 PM $ 0.0973
+4.72%
$ 6.25 million $ 296,013
Oct 12, 9 PM $ 0.0926
-0.77%
$ 5.95 million $ 295,126
Oct 12, 8 PM $ 0.0933
+1.06%
$ 5.99 million $ 294,583
Oct 12, 7 PM $ 0.0923
-1.22%
$ 5.93 million $ 292,212
Oct 12, 6 PM $ 0.0935
+1.55%
$ 6.01 million $ 218,189