Alvara Historical Data

ALVA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0935
+1.55%
$ 6.01 million $ 218,189
Oct 12, 5 PM $ 0.0921
+0.53%
$ 5.92 million $ 289,843
Oct 12, 4 PM $ 0.0914
-1.55%
$ 5.9 million $ 286,934
Oct 12, 3 PM $ 0.0929
-2.31%
$ 5.97 million $ 282,655
Oct 12, 2 PM $ 0.0954
+4.39%
$ 6.13 million $ 278,311
Oct 12, 1 PM $ 0.0914
+4.23%
$ 5.88 million $ 203,452
Oct 12, 12 PM $ 0.0876
-0.82%
$ 5.63 million $ 265,300
Oct 12, 11 AM $ 0.0884
-1.85%
$ 5.68 million $ 248,568
Oct 12, 10 AM $ 0.09
-1.54%
$ 5.79 million $ 256,208
Oct 12, 9 AM $ 0.0919
-0.29%
$ 5.9 million $ 251,663
Oct 12, 8 AM $ 0.0922
-2.74%
$ 5.93 million $ 239,066
Oct 12, 7 AM $ 0.0948
-0.62%
$ 6.09 million $ 179,269
Oct 12, 6 AM $ 0.0954
+0.73%
$ 6.13 million $ 244,586
Oct 12, 5 AM $ 0.0947
-3.79%
$ 6.13 million $ 241,496
Oct 12, 4 AM $ 0.0984
+2.38%
$ 6.32 million $ 242,976
Oct 12, 3 AM $ 0.0962
+2.09%
$ 6.18 million $ 173,340
Oct 12, 2 AM $ 0.0942
-2.03%
$ 6.06 million $ 236,545
Oct 12, 1 AM $ 0.0962
-2.94%
$ 6.19 million $ 171,484
Oct 12, 12 AM $ 0.0991
-0.19%
$ 6.37 million $ 235,222
Oct 11, 11 PM $ 0.0993
+4.90%
$ 6.38 million $ 243,424
Oct 11, 10 PM $ 0.0946
+1.10%
$ 6.07 million $ 244,398
Oct 11, 9 PM $ 0.0936
+0.63%
$ 6.02 million $ 236,110
Oct 11, 8 PM $ 0.093
-4.52%
$ 5.98 million $ 253,806
Oct 11, 7 PM $ 0.0975
-2.64%
$ 6.26 million $ 254,590
Oct 11, 6 PM $ 0.1
+0.65%
$ 6.43 million $ 256,288
Oct 11, 5 PM $ 0.0996
+0.28%
$ 6.4 million $ 253,834
Oct 11, 4 PM $ 0.0992
+3.26%
$ 6.38 million $ 251,256
Oct 11, 3 PM $ 0.0961
-2.15%
$ 6.17 million $ 253,074
Oct 11, 2 PM $ 0.098
-1.73%
$ 6.3 million $ 191,413
Oct 11, 1 PM $ 0.1
+1.02%
$ 6.46 million $ 260,532
Oct 11, 12 PM $ 0.0993
-0.64%
$ 6.38 million $ 204,140
Oct 11, 11 AM $ 0.1
+5.07%
$ 6.42 million $ 204,972
Oct 11, 10 AM $ 0.0951
-4.49%
$ 6.11 million $ 202,044
Oct 11, 9 AM $ 0.0996
+3.77%
$ 6.31 million $ 131,677
Oct 11, 8 AM $ 0.096
+1.50%
$ 6.17 million $ 200,166
Oct 11, 7 AM $ 0.0946
-0.42%
$ 6.09 million $ 198,666
Oct 11, 6 AM $ 0.095
-0.03%
$ 6.1 million $ 195,460
Oct 11, 5 AM $ 0.095
-3.82%
$ 6.11 million $ 197,265
Oct 11, 4 AM $ 0.0988
-0.92%
$ 6.34 million $ 199,677
Oct 11, 3 AM $ 0.0997
+4.38%
$ 6.41 million $ 200,061
Oct 11, 2 AM $ 0.0955
+1.74%
$ 6.15 million $ 200,933
Oct 11, 1 AM $ 0.0939
-4.09%
$ 6.01 million $ 202,556
Oct 11, 12 AM $ 0.098
-0.52%
$ 6.3 million $ 208,423
Oct 10, 11 PM $ 0.0985
+1.16%
$ 6.32 million $ 201,942
Oct 10, 10 PM $ 0.0999
+1.69%
$ 6.41 million $ 206,440
Oct 10, 9 PM $ 0.0982
-2.20%
$ 6.17 million $ 213,516
Oct 10, 8 PM $ 0.1
-1.42%
$ 6.46 million $ 345,680
Oct 10, 7 PM $ 0.102
-1.27%
$ 6.64 million $ 350,737
Oct 10, 6 PM $ 0.103
+2.37%
$ 6.72 million $ 349,512
Oct 10, 5 PM $ 0.101
-1.06%
$ 6.57 million $ 286,641