Alvara Historical Data

ALVA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.101
-1.06%
$ 6.57 million $ 286,641
Oct 10, 4 PM $ 0.102
-0.82%
$ 6.64 million $ 292,317
Oct 10, 3 PM $ 0.103
-3.37%
$ 6.69 million $ 363,439
Oct 10, 2 PM $ 0.106
+5.93%
$ 6.92 million $ 287,707
Oct 10, 1 PM $ 0.1
-1.04%
$ 6.54 million $ 353,169
Oct 10, 12 PM $ 0.101
-0.03%
$ 6.6 million $ 280,088
Oct 10, 11 AM $ 0.101
-0.09%
$ 6.6 million $ 282,251
Oct 10, 10 AM $ 0.102
+1.31%
$ 6.61 million $ 281,461
Oct 10, 9 AM $ 0.1
+0.14%
$ 6.53 million $ 353,362
Oct 10, 8 AM $ 0.1
-0.53%
$ 6.52 million $ 356,213
Oct 10, 7 AM $ 0.101
-1.58%
$ 6.56 million $ 358,654
Oct 10, 6 AM $ 0.102
+0.94%
$ 6.67 million $ 294,266
Oct 10, 5 AM $ 0.101
-0.40%
$ 6.61 million $ 373,471
Oct 10, 4 AM $ 0.102
+0.31%
$ 6.63 million $ 297,840
Oct 10, 3 AM $ 0.102
-0.62%
$ 6.63 million $ 378,738
Oct 10, 2 AM $ 0.102
+0.02%
$ 6.63 million $ 374,178
Oct 10, 1 AM $ 0.102
-1.31%
$ 6.66 million $ 376,391
Oct 10, 12 AM $ 0.104
-0.08%
$ 6.79 million $ 294,990
Oct 9, 11 PM $ 0.104
+3.74%
$ 6.8 million $ 300,932
Oct 9, 10 PM $ 0.101
-0.58%
$ 6.55 million $ 370,941
Oct 9, 9 PM $ 0.101
-5.15%
$ 6.59 million $ 289,095
Oct 9, 8 PM $ 0.107
-0.49%
$ 6.95 million $ 363,825
Oct 9, 7 PM $ 0.107
+0.10%
$ 6.97 million $ 354,333
Oct 9, 6 PM $ 0.107
-2.38%
$ 6.97 million $ 351,078
Oct 9, 5 PM $ 0.109
-0.27%
$ 7.14 million $ 344,786
Oct 9, 4 PM $ 0.11
+1.12%
$ 7.16 million $ 333,653
Oct 9, 3 PM $ 0.109
-0.71%
$ 7.08 million $ 248,684
Oct 9, 2 PM $ 0.109
-1.89%
$ 7.13 million $ 323,851
Oct 9, 1 PM $ 0.112
-0.51%
$ 7.25 million $ 321,756
Oct 9, 12 PM $ 0.112
-2.49%
$ 7.4 million $ 240,878
Oct 9, 11 AM $ 0.115
+2.72%
$ 7.49 million $ 313,483
Oct 9, 10 AM $ 0.112
-0.16%
$ 7.25 million $ 312,302
Oct 9, 9 AM $ 0.112
-0.82%
$ 7.31 million $ 310,577
Oct 9, 8 AM $ 0.113
-3.10%
$ 7.37 million $ 309,530
Oct 9, 7 AM $ 0.116
-5.09%
$ 7.58 million $ 312,863
Oct 9, 6 AM $ 0.123
+1.34%
$ 8 million $ 220,105
Oct 9, 5 AM $ 0.121
-1.47%
$ 7.9 million $ 297,813
Oct 9, 4 AM $ 0.123
+0.90%
$ 8 million $ 222,433
Oct 9, 3 AM $ 0.122
-2.31%
$ 7.94 million $ 293,847
Oct 9, 2 AM $ 0.125
-0.52%
$ 8.13 million $ 294,319
Oct 9, 1 AM $ 0.126
-1.56%
$ 8.17 million $ 303,018
Oct 9, 12 AM $ 0.128
+3.31%
$ 8.31 million $ 305,104
Oct 8, 11 PM $ 0.123
-0.58%
$ 8.03 million $ 219,246
Oct 8, 10 PM $ 0.124
-0.70%
$ 8.09 million $ 229,429
Oct 8, 9 PM $ 0.125
-2.99%
$ 8.14 million $ 225,056
Oct 8, 8 PM $ 0.129
+1.54%
$ 8.4 million $ 302,397
Oct 8, 7 PM $ 0.127
-0.84%
$ 8.27 million $ 312,167
Oct 8, 6 PM $ 0.128
+2.44%
$ 8.35 million $ 317,205
Oct 8, 5 PM $ 0.125
-1.22%
$ 8.14 million $ 247,459
Oct 8, 4 PM $ 0.127
-0.60%
$ 8.26 million $ 335,974