Alvara Historical Data

ALVA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.127
-0.60%
$ 8.26 million $ 335,974
Oct 8, 3 PM $ 0.128
+0.32%
$ 8.28 million $ 342,591
Oct 8, 2 PM $ 0.127
-0.34%
$ 8.28 million $ 343,822
Oct 8, 1 PM $ 0.128
+2.97%
$ 8.31 million $ 343,987
Oct 8, 12 PM $ 0.124
-0.51%
$ 8.07 million $ 345,073
Oct 8, 11 AM $ 0.125
-1.10%
$ 8.11 million $ 349,694
Oct 8, 10 AM $ 0.126
-0.19%
$ 8.17 million $ 271,969
Oct 8, 9 AM $ 0.126
+3.23%
$ 8.2 million $ 274,314
Oct 8, 8 AM $ 0.122
-1.71%
$ 7.95 million $ 338,738
Oct 8, 7 AM $ 0.125
-1.16%
$ 8.11 million $ 265,251
Oct 8, 6 AM $ 0.126
+0.43%
$ 8.21 million $ 339,597
Oct 8, 5 AM $ 0.126
-0.92%
$ 8.18 million $ 333,671
Oct 8, 4 AM $ 0.127
+0.29%
$ 8.25 million $ 330,313
Oct 8, 3 AM $ 0.126
-0.99%
$ 8.24 million $ 327,769
Oct 8, 2 AM $ 0.128
+2.90%
$ 8.31 million $ 331,031
Oct 8, 1 AM $ 0.124
+0.01%
$ 8.09 million $ 244,413
Oct 8, 12 AM $ 0.124
-1.64%
$ 8.09 million $ 247,329
Oct 7, 11 PM $ 0.127
+1.22%
$ 8.25 million $ 322,288
Oct 7, 10 PM $ 0.125
+1.55%
$ 8.15 million $ 238,121
Oct 7, 9 PM $ 0.124
-2.58%
$ 8.05 million $ 324,306
Oct 7, 8 PM $ 0.127
-1.86%
$ 8.26 million $ 243,386
Oct 7, 7 PM $ 0.129
-0.30%
$ 8.42 million $ 315,106
Oct 7, 6 PM $ 0.13
+0.11%
$ 8.44 million $ 311,762
Oct 7, 5 PM $ 0.129
-1.35%
$ 8.41 million $ 305,288
Oct 7, 4 PM $ 0.131
+0.83%
$ 8.55 million $ 297,248
Oct 7, 3 PM $ 0.13
-0.64%
$ 8.48 million $ 290,995
Oct 7, 2 PM $ 0.131
-1.81%
$ 8.54 million $ 291,034
Oct 7, 1 PM $ 0.134
-0.42%
$ 8.71 million $ 291,115
Oct 7, 12 PM $ 0.134
-0.70%
$ 8.74 million $ 289,294
Oct 7, 11 AM $ 0.135
+0.06%
$ 8.78 million $ 278,659
Oct 7, 10 AM $ 0.135
+4.03%
$ 8.77 million $ 276,526
Oct 7, 9 AM $ 0.129
+0.00%
$ 8.43 million $ 274,435
Oct 7, 8 AM $ 0.129
+1.59%
$ 8.43 million $ 277,952
Oct 7, 7 AM $ 0.127
-2.03%
$ 8.29 million $ 201,416
Oct 7, 6 AM $ 0.13
+1.15%
$ 8.47 million $ 287,014
Oct 7, 5 AM $ 0.128
-0.66%
$ 8.36 million $ 206,002
Oct 7, 4 AM $ 0.129
+0.23%
$ 8.43 million $ 202,143
Oct 7, 3 AM $ 0.129
-2.49%
$ 8.41 million $ 202,252
Oct 7, 2 AM $ 0.132
-0.93%
$ 8.62 million $ 286,315
Oct 7, 1 AM $ 0.134
+0.03%
$ 8.71 million $ 284,342
Oct 7, 12 AM $ 0.134
+1.29%
$ 8.7 million $ 283,804
Oct 6, 11 PM $ 0.132
+0.17%
$ 8.59 million $ 196,982
Oct 6, 10 PM $ 0.129
-0.42%
$ 8.39 million $ 273,322
Oct 6, 9 PM $ 0.129
-0.03%
$ 8.42 million $ 176,640
Oct 6, 8 PM $ 0.129
-1.80%
$ 8.42 million $ 173,983
Oct 6, 7 PM $ 0.132
-1.22%
$ 8.58 million $ 252,880
Oct 6, 6 PM $ 0.133
+4.66%
$ 8.68 million $ 246,782
Oct 6, 5 PM $ 0.127
-3.14%
$ 8.29 million $ 243,586
Oct 6, 4 PM $ 0.132
+2.10%
$ 8.63 million $ 166,911
Oct 6, 3 PM $ 0.13
-0.02%
$ 8.45 million $ 169,565