Decentralized Autonomous Chain Historical Data

DAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00954
+0.00%
$ -- $ 4,909
Yesterday $ 0.00946
+0.63%
$ -- $ 5,097
Aug 3, 2026 $ 0.0094
+5.01%
$ -- $ 4,179
Aug 2, 2026 $ 0.00894
-4.52%
$ -- $ 10,078
Aug 1, 2026 $ 0.00937
+0.16%
$ -- $ 3,439
Jul 31, 2026 $ 0.00938
+3.03%
$ -- $ 2,854
Jul 30, 2026 $ 0.0091
+2.93%
$ -- $ 1,923
Jul 29, 2026 $ 0.00883
+3.24%
$ -- $ 2,339
Jul 28, 2026 $ 0.00855
+2.33%
$ -- $ 2,198
Jul 27, 2026 $ 0.00833
+2.74%
$ -- $ 2,608
Jul 26, 2026 $ 0.0081
+3.93%
$ -- $ 2,357
Jul 25, 2026 $ 0.00779
+3.44%
$ -- $ 2,303
Jul 24, 2026 $ 0.00752
+3.83%
$ -- $ 2,070
Jul 23, 2026 $ 0.00724
+3.66%
$ -- $ 1,946
Jul 22, 2026 $ 0.00698
+3.29%
$ -- $ 1,793
Jul 21, 2026 $ 0.00675
+3.77%
$ -- $ 1,604
Jul 20, 2026 $ 0.00651
+4.52%
$ -- $ 1,903
Jul 19, 2026 $ 0.00623
+6.01%
$ -- $ 2,413
Jul 18, 2026 $ 0.00587
+7.03%
$ -- $ 2,798
Jul 17, 2026 $ 0.00548
+11.04%
$ -- $ 4,092
Jul 16, 2026 $ 0.00494
+15.26%
$ -- $ 5,806
Download