Decentralized Autonomous Chain Historical Data

DAC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00954
+0.00%
$ -- $ 4,909
Today, at 1 AM $ 0.00952
+0.24%
$ -- $ 5,042
Today, at 12 AM $ 0.0095
+0.42%
$ -- $ 5,053
Yesterday, at 11 PM $ 0.00946
+0.15%
$ -- $ 5,097
Yesterday, at 10 PM $ 0.00944
+0.11%
$ -- $ 5,091
Yesterday, at 9 PM $ 0.00942
+0.14%
$ -- $ 5,086
Yesterday, at 8 PM $ 0.00941
-0.14%
$ -- $ 5,079
Yesterday, at 7 PM $ 0.00942
+0.14%
$ -- $ 4,934
Yesterday, at 6 PM $ 0.0094
-0.04%
$ -- $ 4,973
Yesterday, at 5 PM $ 0.0094
+0.14%
$ -- $ 4,880
Yesterday, at 4 PM $ 0.00938
-0.07%
$ -- $ 4,873
Yesterday, at 3 PM $ 0.00939
-0.02%
$ -- $ 4,768
Yesterday, at 2 PM $ 0.00939
+0.15%
$ -- $ 4,730
Yesterday, at 1 PM $ 0.00937
+0.19%
$ -- $ 4,753
Yesterday, at 12 PM $ 0.00935
+0.11%
$ -- $ 4,733
Yesterday, at 11 AM $ 0.00934
+0.21%
$ -- $ 4,925
Yesterday, at 10 AM $ 0.00932
-0.24%
$ -- $ 5,016
Yesterday, at 9 AM $ 0.00933
+0.10%
$ -- $ 4,827
Yesterday, at 8 AM $ 0.00932
-0.82%
$ -- $ 4,748
Yesterday, at 7 AM $ 0.00939
+0.19%
$ -- $ 4,299
Yesterday, at 6 AM $ 0.00938
-0.73%
$ -- $ 4,344
Yesterday, at 5 AM $ 0.00944
+0.00%
$ -- $ 4,122
Yesterday, at 4 AM $ 0.00944
-0.33%
$ -- $ 4,105
Yesterday, at 3 AM $ 0.00947
+0.18%
$ -- $ 3,892
Yesterday, at 2 AM $ 0.00945
-0.20%
$ -- $ 4,123
Yesterday, at 1 AM $ 0.00947
+0.27%
$ -- $ 4,055
Yesterday, at 12 AM $ 0.00944
+0.48%
$ -- $ 4,102
Aug 3, 11 PM $ 0.0094
+0.14%
$ -- $ 4,179
Aug 3, 10 PM $ 0.00938
+0.14%
$ -- $ 4,244
Aug 3, 9 PM $ 0.00936
+0.15%
$ -- $ 4,271
Aug 3, 8 PM $ 0.00935
+0.15%
$ -- $ 4,320
Aug 3, 7 PM $ 0.00933
+0.10%
$ -- $ 4,370
Aug 3, 6 PM $ 0.00932
+0.07%
$ -- $ 4,368
Aug 3, 5 PM $ 0.00931
+0.15%
$ -- $ 4,418
Aug 3, 4 PM $ 0.00929
+0.19%
$ -- $ 4,513
Aug 3, 3 PM $ 0.00927
+0.23%
$ -- $ 4,703
Aug 3, 2 PM $ 0.00925
+0.18%
$ -- $ 4,985
Aug 3, 1 PM $ 0.00923
+0.17%
$ -- $ 5,266
Aug 3, 12 PM $ 0.00921
-0.22%
$ -- $ 5,443
Aug 3, 11 AM $ 0.00923
+0.14%
$ -- $ 5,317
Aug 3, 10 AM $ 0.00921
+0.17%
$ -- $ 5,264
Aug 3, 9 AM $ 0.00919
+0.19%
$ -- $ 5,331
Aug 3, 8 AM $ 0.00917
+0.15%
$ -- $ 5,575
Aug 3, 7 AM $ 0.00916
+0.20%
$ -- $ 5,921
Aug 3, 6 AM $ 0.0091
+0.23%
$ -- $ 5,738
Aug 3, 5 AM $ 0.00908
+0.27%
$ -- $ 7,619
Aug 3, 4 AM $ 0.00905
+0.29%
$ -- $ 10,174
Aug 3, 3 AM $ 0.00902
+0.02%
$ -- $ 10,535
Aug 3, 2 AM $ 0.00902
+0.16%
$ -- $ 10,405
Aug 3, 1 AM $ 0.00901
+0.33%
$ -- $ 10,202
Download